Want to see AU:SNL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
35.00
35.91
34.90
35.68
35.68
+1.45%
33,492
0.56
Sep 29, 2026
34.28
35.17
34.25
35.17
35.17
+2.60%
37,894
0.64
Sep 28, 2026
34.11
34.67
33.77
34.28
34.28
-0.23%
64,983
1.10
Sep 25, 2026
34.54
34.89
34.21
34.36
34.36
-1.49%
14,819
0.25
Sep 24, 2026
35.17
35.17
34.10
34.88
34.88
+1.16%
16,321
0.27
Sep 23, 2026
34.26
35.68
34.06
34.48
34.48
-0.89%
41,173
0.68
Sep 22, 2026
34.67
34.91
34.29
34.79
34.79
+1.90%
46,620
0.78
Sep 21, 2026
34.48
35.02
33.64
34.14
34.14
-1.01%
49,004
0.82
Sep 18, 2026
33.60
35.27
33.09
34.49
34.49
+1.62%
139,908
2.41
Sep 17, 2026
37.18
37.18
32.21
33.94
33.94
+3.60%
61,109
1.06
Sep 16, 2026
33.30
33.60
33.01
33.20
32.76
+0.79%
65,578
1.13
Sep 15, 2026
34.12
34.21
32.84
32.94
32.50
-3.12%
30,666
0.53
Sep 14, 2026
34.47
34.70
33.85
34.00
33.55
-0.53%
68,633
1.20
Sep 11, 2026
34.75
34.75
34.00
34.18
33.73
-1.58%
23,985
0.41
Sep 10, 2026
36.14
36.14
34.07
34.73
34.27
-0.35%
36,830
0.64
Sep 09, 2026
34.84
35.17
34.20
34.85
34.39
+0.03%
40,763
0.71
Sep 08, 2026
35.00
35.28
34.59
34.84
34.38
-1.53%
21,614
0.38
Sep 07, 2026
36.00
36.00
35.19
35.38
34.91
-0.31%
29,224
0.50
Sep 04, 2026
35.72
35.78
35.30
35.49
35.02
-0.62%
36,121
0.60
Sep 03, 2026
36.35
36.76
35.42
35.71
35.24
-1.73%
43,425
0.73
Sep 02, 2026
34.91
36.81
34.91
36.34
35.86
+2.31%
49,614
0.83
Sep 01, 2026
35.71
35.90
35.18
35.52
35.05
-0.87%
68,965
1.17
Aug 31, 2026
35.47
35.83
35.16
35.83
35.36
+1.02%
187,732
3.32
Aug 28, 2026
35.90
36.68
35.02
35.47
35.00
-0.11%
23,522
0.41
Aug 27, 2026
36.60
37.24
35.32
35.51
35.04
-2.15%
46,316
0.81
Aug 26, 2026
35.30
36.80
35.30
36.29
35.81
+2.75%
18,137
0.31
Aug 25, 2026
34.91
35.50
34.73
35.32
34.85
+1.70%
391,253
7.19
Aug 24, 2026
34.17
34.83
33.12
34.73
34.27
+2.15%
28,744
0.50
Aug 21, 2026
34.01
34.24
33.39
34.00
33.55
-0.79%
21,370
0.36
Aug 20, 2026
35.25
35.25
33.54
34.27
33.82
+1.39%
24,422
0.41
Aug 19, 2026
34.00
35.00
33.35
33.80
33.35
+0.69%
13,283
0.22
Aug 18, 2026
34.55
34.56
33.55
33.57
33.13
-2.78%
15,787
0.26
Aug 17, 2026
33.83
34.67
33.67
34.53
34.07
+1.71%
27,350
0.44
Aug 14, 2026
33.23
34.05
33.23
33.95
33.50
+0.12%
23,083
0.37
Aug 13, 2026
34.54
34.58
33.10
33.91
33.46
-2.16%
57,731
0.92
Aug 12, 2026
35.12
35.39
34.50
34.66
34.20
-1.65%
20,643
0.33
Aug 11, 2026
35.48
35.65
35.11
35.24
34.77
+0.14%
19,870
0.32
Aug 10, 2026
35.75
35.93
35.04
35.19
34.72
-1.43%
57,151
0.93
Aug 07, 2026
35.70
36.29
35.03
35.70
35.23
+0.56%
25,368
0.41
Aug 06, 2026
34.65
35.80
34.65
35.50
35.03
+0.51%
20,377
0.33
Aug 05, 2026
34.85
35.77
34.77
35.32
34.85
+2.02%
38,210
0.62
Aug 04, 2026
33.47
34.99
32.66
34.62
34.16
+3.47%
116,562
1.92
Aug 03, 2026
33.61
33.61
32.66
33.46
33.02
-1.03%
52,355
0.87
Jul 31, 2026
34.25
34.25
33.61
33.81
33.36
+0.18%
56,836
0.96
Jul 30, 2026
33.89
34.61
33.55
33.75
33.30
-0.36%
58,273
0.99
Jul 29, 2026
33.06
34.17
32.85
33.87
33.42
+3.52%
162,549
2.76
Jul 28, 2026
32.47
32.92
31.98
32.72
32.29
+1.11%
74,095
1.26
Jul 27, 2026
33.24
33.74
32.10
32.36
31.93
-2.12%
108,852
1.88
Jul 24, 2026
31.70
34.39
30.95
33.06
32.62
+4.39%
97,779
1.71
Jul 23, 2026
31.41
32.39
31.37
31.67
31.25
+0.83%
22,577
0.40
Rows: