Saunders International Limited (SND) Historical Prices

Time Period

Events

AU:SND historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.77	0.78	0.77	0.78	0.78	+2.63%	452,974	10.45
Oct 29, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	9,099	0.21
Oct 28, 2026	0.76	0.77	0.76	0.77	0.77	+1.32%	27,834	0.65
Oct 27, 2026	0.70	0.76	0.70	0.76	0.76	+2.70%	16,518	0.39
Oct 26, 2026	0.71	0.74	0.71	0.74	0.74	+7.25%	25,852	0.61
Oct 23, 2026	0.70	0.70	0.69	0.69	0.69	+0.00%	9,068	0.22
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	7,689	0.18
Oct 21, 2026	0.72	0.72	0.70	0.70	0.70	-3.47%	59,303	1.45
Oct 20, 2026	0.73	0.73	0.70	0.72	0.72	+2.86%	3,645	0.09
Oct 19, 2026	0.72	0.72	0.70	0.70	0.70	+0.00%	54,195	1.35
Oct 16, 2026	0.70	0.71	0.70	0.70	0.70	+0.72%	40,532	1.03
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	42,570	1.09
Oct 14, 2026	0.71	0.72	0.70	0.70	0.70	-2.10%	19,833	0.51
Oct 13, 2026	0.72	0.73	0.69	0.72	0.72	-0.69%	32,265	0.82
Oct 12, 2026	0.72	0.73	0.72	0.72	0.72	+0.00%	425,351	13.07
Oct 09, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	38,779	1.20
Oct 08, 2026	0.76	0.76	0.75	0.75	0.75	-1.97%	14,075	0.44
Oct 07, 2026	0.77	0.77	0.76	0.76	0.76	-2.19%	14,210	0.44
Oct 06, 2026	0.79	0.79	0.78	0.78	0.78	-0.38%	1,004	0.03
Oct 05, 2026	0.79	0.79	0.78	0.78	0.78	+1.96%	10,002	0.30
Oct 02, 2026	0.77	0.80	0.77	0.77	0.77	+0.00%	0	0.00
Oct 01, 2026	0.77	0.80	0.77	0.77	0.77	+0.00%	0	0.00
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	125,040	3.96
Sep 29, 2026	0.80	0.80	0.78	0.78	0.78	-1.27%	1,148	0.04
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	+0.64%	2,265	0.07
Sep 25, 2026	0.80	0.80	0.79	0.79	0.79	+0.00%	2,261	0.07
Sep 24, 2026	0.78	0.80	0.78	0.79	0.79	-0.63%	35,912	1.15
Sep 23, 2026	0.80	0.80	0.79	0.79	0.79	+0.00%	1,626	0.05
Sep 22, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	42,330	1.35
Sep 21, 2026	0.80	0.80	0.77	0.80	0.80	+0.00%	0	0.00
Sep 18, 2026	0.80	0.80	0.80	0.80	0.80	+0.63%	1	0.00
Sep 17, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	17,823	0.54
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	+0.00%	249	0.01
Sep 15, 2026	0.80	0.81	0.80	0.80	0.80	-1.23%	85,684	2.67
Sep 14, 2026	0.74	0.81	0.74	0.81	0.81	+1.25%	46,042	1.33
Sep 11, 2026	0.84	0.84	0.76	0.81	0.80	-3.50%	38,855	1.13
Sep 10, 2026	0.85	0.85	0.84	0.84	0.83	-2.36%	6,623	0.19
Sep 09, 2026	0.87	0.87	0.86	0.86	0.85	-6.50%	5,900	0.16
Sep 08, 2026	0.89	0.92	0.89	0.92	0.91	+2.25%	56,006	1.59
Sep 07, 2026	0.90	0.90	0.90	0.90	0.89	-1.11%	37	0.00
Sep 04, 2026	0.90	0.91	0.90	0.91	0.90	-0.55%	10,000	0.27
Sep 03, 2026	0.91	0.92	0.88	0.92	0.90	-3.73%	1,793	0.05
Sep 02, 2026	0.91	0.95	0.87	0.95	0.94	-1.05%	25,865	0.69
Sep 01, 2026	0.96	0.96	0.96	0.96	0.95	+0.00%	2,046	0.04
Aug 31, 2026	0.91	0.96	0.86	0.96	0.95	+5.57%	87,270	1.49
Aug 28, 2026	0.91	0.92	0.88	0.91	0.90	+0.00%	123,534	2.09
Aug 27, 2026	0.91	0.92	0.73	0.91	0.90	+0.56%	1,106,789	16.89
Aug 26, 2026	0.91	0.91	0.91	0.91	0.89	+0.00%	38	0.00
Aug 25, 2026	0.91	0.94	0.91	0.91	0.89	+0.00%	0	0.00
Aug 24, 2026	0.91	0.97	0.91	0.91	0.89	+0.00%	0	0.00

Saunders International Limited historical prices

Saunders International Limited (SND) Historical Prices

Become an Expert with TipRanks Premium