TipRanks
Sandon Capital Investments Limited (AU:SNC)
ASX:SNC
Australian Market
SNC
Sandon Capital Investments Limited
RESEARCH TOOLSreports
Want to see AU:SNC full AI Analyst Report?

Sandon Capital Investments Limited (SNC) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.74
0.75
0.74
0.74
0.74
+1.37%
65,110
0.71
Sep 15, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
11,175
0.12
Sep 14, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
10,694
0.11
Sep 11, 2026
0.73
0.74
0.73
0.74
0.74
+1.38%
16,000
0.16
Sep 10, 2026
0.74
0.74
0.73
0.73
0.73
-1.36%
58,251
0.59
Sep 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
32,438
0.32
Sep 08, 2026
0.75
0.75
0.74
0.74
0.74
-0.68%
33,320
0.33
Sep 07, 2026
0.75
0.75
0.75
0.75
0.74
-0.67%
11,887
0.11
Sep 04, 2026
0.75
0.75
0.74
0.75
0.75
+1.36%
107,474
0.99
Sep 03, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
63,675
0.59
Sep 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
43,447
0.40
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
96,377
0.91
Aug 31, 2026
0.73
0.75
0.73
0.74
0.73
+0.69%
155,467
1.47
Aug 28, 2026
0.73
0.73
0.72
0.73
0.73
+0.69%
76,232
0.73
Aug 27, 2026
0.72
0.73
0.72
0.73
0.72
+0.70%
120,528
1.14
Aug 26, 2026
0.72
0.72
0.72
0.72
0.72
+2.14%
28,150
0.27
Aug 25, 2026
0.71
0.71
0.71
0.71
0.70
-0.71%
26,442
0.25
Aug 24, 2026
0.72
0.72
0.70
0.71
0.71
-1.40%
107,546
1.03
Aug 21, 2026
0.72
0.72
0.71
0.72
0.72
+0.70%
199,448
1.97
Aug 20, 2026
0.72
0.72
0.72
0.72
0.71
-0.70%
10,070
0.10
Aug 19, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
28,300
0.28
Aug 18, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
6,084
0.06
Aug 17, 2026
0.72
0.72
0.71
0.71
0.71
-0.70%
27,773
0.27
Aug 14, 2026
0.72
0.72
0.72
0.72
0.71
+0.71%
20,667
0.20
Aug 13, 2026
0.72
0.72
0.71
0.71
0.71
0.00%
46,880
0.46
Aug 12, 2026
0.71
0.74
0.71
0.71
0.71
-2.76%
45,685
0.45
Aug 11, 2026
0.73
0.74
0.72
0.74
0.73
+2.11%
185,567
1.87
Aug 10, 2026
0.72
0.73
0.71
0.72
0.71
0.00%
97,716
1.00
Aug 07, 2026
0.71
0.72
0.71
0.72
0.71
+1.43%
115,167
1.19
Aug 06, 2026
0.71
0.71
0.70
0.71
0.70
+1.30%
162,037
1.69
Aug 05, 2026
0.69
0.70
0.69
0.70
0.69
+1.47%
138,755
1.46
Aug 04, 2026
0.69
0.69
0.69
0.69
0.68
-0.73%
129,965
1.39
Aug 03, 2026
0.70
0.70
0.69
0.70
0.69
0.00%
245,079
2.74
Jul 31, 2026
0.70
0.70
0.69
0.70
0.69
0.00%
278,657
3.15
Jul 30, 2026
0.70
0.70
0.70
0.70
0.69
-0.72%
4,285
0.05
Jul 29, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
12,274
0.14
Jul 28, 2026
0.70
0.70
0.69
0.70
0.69
+0.73%
116,690
1.26
Jul 27, 2026
0.70
0.70
0.69
0.70
0.69
-0.72%
56,467
0.62
Jul 24, 2026
0.70
0.70
0.69
0.70
0.69
+0.73%
45,039
0.49
Jul 23, 2026
0.70
0.70
0.69
0.70
0.69
-0.72%
141,277
1.58
Jul 22, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
17,407
0.19
Jul 21, 2026
0.70
0.70
0.70
0.70
0.69
+1.47%
50,362
0.56
Jul 20, 2026
0.70
0.70
0.69
0.69
0.68
0.00%
36,216
0.40
Jul 17, 2026
0.70
0.70
0.69
0.69
0.68
-1.45%
83,537
0.91
Jul 16, 2026
0.70
0.70
0.70
0.70
0.69
+1.47%
349,343
4.02
Jul 15, 2026
0.70
0.70
0.69
0.69
0.68
-1.45%
4,519
0.05
Jul 14, 2026
0.70
0.70
0.69
0.70
0.69
+0.73%
93,483
1.03
Jul 13, 2026
0.70
0.70
0.70
0.70
0.69
0.00%
38,047
0.42
Jul 10, 2026
0.71
0.71
0.70
0.70
0.69
-0.72%
265,677
3.04
Jul 09, 2026
0.72
0.72
0.69
0.71
0.69
-1.43%
169,867
1.99
Rows:
50