Star Minerals Ltd. (SMS) Historical Prices

3 Followers

Time Period

Events

AU:SMS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	64,960	0.25
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	10,000	0.04
Nov 02, 2026	0.03	0.04	0.03	0.04	0.04	+0.00%	645,894	2.55
Oct 30, 2026	0.04	0.04	0.03	0.04	0.04	+0.00%	0	0.00
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	53,007	0.20
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	+2.63%	196,467	0.77
Oct 27, 2026	0.04	0.04	0.03	0.04	0.04	+0.00%	0	0.00
Oct 26, 2026	0.04	0.04	0.03	0.04	0.04	+2.70%	240,654	0.94
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	572,800	2.31
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	277,044	1.14
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,159,983	5.14
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	8,474	0.04
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	12,802	0.06
Oct 16, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	199,087	0.88
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	+5.41%	109,686	0.49
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	303,012	1.38
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	366,731	1.71
Oct 09, 2026	0.03	0.04	0.03	0.04	0.04	-2.50%	240,515	1.14
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	77,147	0.37
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	57,732	0.26
Oct 06, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	11,022	0.05
Oct 05, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Oct 02, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	189,943	0.84
Oct 01, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	183,201	0.79
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	+2.33%	11,386	0.05
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	+2.38%	200,000	0.80
Sep 28, 2026	0.04	0.05	0.04	0.04	0.04	+0.00%	0	0.00
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	76,000	0.27
Sep 24, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	47,867	0.17
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	+2.22%	406,498	1.42
Sep 22, 2026	0.04	0.05	0.04	0.05	0.05	+0.00%	92,367	0.31
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	290,000	0.94
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	188,435	0.61
Sep 17, 2026	0.05	0.05	0.04	0.05	0.05	+0.00%	0	0.00
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	+7.14%	207,334	0.68
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	+2.44%	206,251	0.67
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	207,514	0.67
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	280,697	0.91
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	27,303	0.09
Sep 09, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	106,778	0.34
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	+0.00%	0	0.00
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	+2.38%	15,000	0.05
Sep 04, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	211,964	0.68
Sep 03, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	693,788	2.30
Sep 02, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	158,344	0.53
Sep 01, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	104,716	0.35
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	1,170,013	4.14
Aug 28, 2026	0.05	0.05	0.05	0.05	0.05	+0.00%	167,846	0.57
Aug 27, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	47,680	0.16

Star Minerals Ltd. historical prices

Star Minerals Ltd. (SMS) Historical Prices

Become an Expert with TipRanks Premium