Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Stanmore Resources Ltd (SMR) Historical Prices

AU:SMR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.632.662.502.552.55-0.97%1,468,6761.01
Oct 29, 20262.592.672.582.622.58+1.54%1,526,9901.05
Oct 28, 20262.672.672.522.582.54-3.35%2,638,4811.83
Oct 27, 20262.692.722.612.672.62+1.51%1,747,4481.23
Oct 26, 20262.582.672.542.632.59+2.74%1,134,0190.79
Oct 23, 20262.582.582.482.562.52-0.79%1,965,7091.36
Oct 22, 20262.692.712.582.582.54-2.98%1,111,3550.77
Oct 21, 20262.742.752.652.662.61-0.38%1,152,3660.80
Oct 20, 20262.902.922.612.672.62-4.65%1,779,7501.24
Oct 19, 20262.732.832.662.802.75+3.30%1,319,3170.91
Oct 16, 20262.702.732.662.712.66+2.26%1,257,4420.87
Oct 15, 20262.572.672.512.652.61+0.00%4,050,7532.87
Oct 14, 20262.582.702.552.652.61+2.72%1,553,3241.10
Oct 13, 20262.622.682.572.582.54-1.90%1,215,8940.85
Oct 12, 20262.612.712.592.632.59+2.74%1,417,2670.99
Oct 09, 20262.582.632.502.562.52+0.80%1,529,6031.06
Oct 08, 20262.552.572.472.542.50+0.00%873,9850.60
Oct 07, 20262.632.632.532.542.50-1.58%834,1320.57
Oct 06, 20262.572.622.552.582.54+0.40%520,9030.35
Oct 05, 20262.592.602.562.572.53-0.79%509,1680.34
Oct 02, 20262.642.682.592.592.55-1.89%1,001,7690.67
Oct 01, 20262.652.672.602.642.60-1.11%803,2250.53
Sep 30, 20262.632.712.602.672.62-0.38%1,180,2680.79
Sep 29, 20262.652.682.632.682.63+1.50%859,5080.57
Sep 28, 20262.662.692.632.642.60-0.73%1,177,2330.78
Sep 25, 20262.702.712.632.662.61-0.76%1,681,3501.11
Sep 24, 20262.672.722.662.682.63-0.75%1,073,3440.71
Sep 23, 20262.762.832.672.702.65-0.38%1,177,0640.78
Sep 22, 20262.752.772.682.712.66+0.00%2,038,7951.36
Sep 21, 20262.682.742.622.712.66+1.14%1,592,0541.06
Sep 18, 20262.742.782.662.682.63-3.59%3,256,4462.23
Sep 17, 20262.802.802.742.782.73-0.73%711,2260.49
Sep 16, 20262.852.852.742.802.75-1.75%1,193,7860.79
Sep 15, 20262.892.922.852.852.80-1.72%1,173,0710.78
Sep 14, 20262.902.942.862.902.85-0.35%1,141,8260.75
Sep 11, 20263.013.022.882.912.86-3.96%2,195,4271.46
Sep 10, 20263.133.133.023.032.98-2.58%1,009,7530.67
Sep 09, 20263.173.183.063.113.06-0.94%1,895,8711.27
Sep 08, 20263.093.163.053.143.09+0.33%1,404,5860.94
Sep 07, 20263.143.243.083.133.08+3.29%2,627,8081.77
Sep 04, 20262.963.032.893.032.98+3.04%2,988,0522.04
Sep 03, 20262.872.952.862.942.89+2.45%1,896,4731.32
Sep 02, 20262.922.972.832.872.82-1.71%1,512,8171.05
Sep 01, 20262.802.922.802.922.87+6.57%4,257,5793.01
Aug 31, 20262.632.782.632.742.69+3.02%2,191,8501.55
Aug 28, 20262.682.702.602.662.61+0.35%1,233,6740.87
Aug 27, 20262.532.652.502.652.61+4.74%1,220,3230.84
Aug 26, 20262.592.612.532.532.49-2.32%1,119,9940.74
Aug 25, 20262.722.752.572.592.55-4.75%2,287,8241.50
Aug 24, 20262.612.822.602.722.67+1.48%1,956,0051.27