Want to see AU:SMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
2.59
2.60
2.56
2.57
2.57
-0.77%
509,168
0.34
Oct 02, 2026
2.64
2.68
2.59
2.59
2.59
-1.89%
1,001,769
0.67
Oct 01, 2026
2.65
2.67
2.60
2.64
2.64
-1.12%
803,225
0.53
Sep 30, 2026
2.63
2.71
2.60
2.67
2.67
-0.37%
1,180,268
0.79
Sep 29, 2026
2.65
2.68
2.63
2.68
2.68
+1.52%
859,508
0.57
Sep 28, 2026
2.66
2.69
2.63
2.64
2.64
-0.75%
1,177,233
0.78
Sep 25, 2026
2.70
2.71
2.63
2.66
2.66
-0.75%
1,681,350
1.11
Sep 24, 2026
2.67
2.72
2.66
2.68
2.68
-0.74%
1,073,344
0.71
Sep 23, 2026
2.76
2.83
2.67
2.70
2.70
-0.37%
1,177,064
0.78
Sep 22, 2026
2.75
2.77
2.68
2.71
2.71
0.00%
2,038,795
1.36
Sep 21, 2026
2.68
2.74
2.62
2.71
2.71
+1.12%
1,592,054
1.06
Sep 18, 2026
2.74
2.78
2.66
2.68
2.68
-3.60%
3,256,446
2.23
Sep 17, 2026
2.80
2.80
2.74
2.78
2.78
-0.71%
711,226
0.49
Sep 16, 2026
2.85
2.85
2.74
2.80
2.80
-1.75%
1,193,786
0.79
Sep 15, 2026
2.89
2.92
2.85
2.85
2.85
-1.72%
1,173,071
0.78
Sep 14, 2026
2.90
2.94
2.86
2.90
2.90
-0.34%
1,141,826
0.75
Sep 11, 2026
3.01
3.02
2.88
2.91
2.91
-3.96%
2,195,427
1.46
Sep 10, 2026
3.13
3.13
3.02
3.03
3.03
-2.57%
1,009,753
0.67
Sep 09, 2026
3.17
3.18
3.06
3.11
3.11
-0.96%
1,895,871
1.27
Sep 08, 2026
3.09
3.16
3.05
3.14
3.14
+0.32%
1,404,586
0.94
Sep 07, 2026
3.14
3.24
3.08
3.13
3.13
+3.30%
2,627,808
1.77
Sep 04, 2026
2.96
3.03
2.89
3.03
3.03
+3.06%
2,988,052
2.04
Sep 03, 2026
2.87
2.95
2.86
2.94
2.94
+2.44%
1,896,473
1.32
Sep 02, 2026
2.92
2.97
2.83
2.87
2.87
-1.71%
1,512,817
1.05
Sep 01, 2026
2.80
2.92
2.80
2.92
2.92
+6.57%
4,257,579
3.01
Aug 31, 2026
2.63
2.78
2.63
2.74
2.74
+3.01%
2,191,850
1.55
Aug 28, 2026
2.68
2.70
2.60
2.66
2.66
+0.38%
1,233,674
0.87
Aug 27, 2026
2.53
2.65
2.50
2.65
2.65
+4.74%
1,220,323
0.84
Aug 26, 2026
2.59
2.61
2.53
2.53
2.53
-2.32%
1,119,994
0.74
Aug 25, 2026
2.72
2.75
2.57
2.59
2.59
-4.78%
2,287,824
1.50
Aug 24, 2026
2.61
2.82
2.60
2.72
2.72
+1.49%
1,956,005
1.27
Aug 21, 2026
2.70
2.75
2.63
2.68
2.68
+0.75%
717,746
0.46
Aug 20, 2026
2.65
2.70
2.60
2.66
2.66
+1.92%
811,022
0.51
Aug 19, 2026
2.60
2.64
2.57
2.61
2.61
0.00%
914,475
0.57
Aug 18, 2026
2.59
2.66
2.55
2.61
2.61
+0.77%
712,562
0.44
Aug 17, 2026
2.57
2.65
2.57
2.59
2.59
0.00%
698,148
0.42
Aug 14, 2026
2.57
2.59
2.53
2.59
2.59
+1.17%
1,084,078
0.64
Aug 13, 2026
2.51
2.59
2.51
2.56
2.56
+2.81%
1,416,146
0.83
Aug 12, 2026
2.53
2.54
2.46
2.49
2.49
-1.97%
848,438
0.50
Aug 11, 2026
2.48
2.54
2.47
2.54
2.54
+2.83%
546,351
0.32
Aug 10, 2026
2.45
2.49
2.42
2.47
2.47
+2.07%
645,169
0.37
Aug 07, 2026
2.41
2.46
2.41
2.42
2.42
+0.83%
488,170
0.28
Aug 06, 2026
2.36
2.43
2.36
2.40
2.40
+0.84%
1,071,533
0.61
Aug 05, 2026
2.36
2.40
2.34
2.38
2.38
+0.85%
966,333
0.55
Aug 04, 2026
2.31
2.38
2.25
2.36
2.36
+2.16%
3,012,832
1.75
Aug 03, 2026
2.29
2.33
2.24
2.31
2.31
0.00%
1,191,034
0.68
Jul 31, 2026
2.44
2.46
2.31
2.31
2.31
-4.15%
1,982,605
1.15
Jul 30, 2026
2.45
2.46
2.36
2.41
2.41
-0.82%
654,369
0.38
Jul 29, 2026
2.41
2.52
2.36
2.43
2.43
+1.25%
1,305,477
0.75
Jul 28, 2026
2.66
2.70
2.38
2.40
2.40
-11.76%
2,825,491
1.63
Rows: