Want to see AU:SLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.74
4.81
4.58
4.65
4.65
-5.30%
1,128,108
1.10
Sep 10, 2026
4.95
5.02
4.85
4.91
4.91
-2.58%
750,632
0.73
Sep 09, 2026
5.13
5.17
4.95
5.04
5.04
+0.20%
687,406
0.66
Sep 08, 2026
5.15
5.24
5.01
5.03
5.03
-2.52%
679,200
0.65
Sep 07, 2026
5.05
5.28
5.02
5.16
5.16
+3.41%
926,769
0.88
Sep 04, 2026
5.03
5.12
4.93
4.99
4.99
+0.81%
1,517,044
1.44
Sep 03, 2026
4.85
5.01
4.75
4.95
4.95
+3.13%
1,597,275
1.55
Sep 02, 2026
4.95
5.06
4.69
4.80
4.80
-8.57%
2,187,982
2.17
Sep 01, 2026
4.93
5.30
4.83
5.25
5.25
+2.14%
1,309,995
1.31
Aug 31, 2026
5.66
5.75
5.06
5.14
5.14
-13.76%
2,167,500
2.19
Aug 28, 2026
5.89
6.11
5.80
5.96
5.96
+1.71%
811,882
0.83
Aug 27, 2026
5.86
6.09
5.67
5.86
5.86
0.00%
753,368
0.76
Aug 26, 2026
5.75
5.97
5.69
5.86
5.86
+3.72%
1,058,198
1.08
Aug 25, 2026
5.25
5.69
5.20
5.65
5.65
+2.73%
1,096,398
1.13
Aug 24, 2026
5.57
5.79
5.46
5.50
5.50
+7.63%
1,522,405
1.58
Aug 21, 2026
5.12
5.17
4.97
5.11
5.11
-1.35%
595,568
0.62
Aug 20, 2026
5.32
5.34
5.13
5.18
5.18
+0.58%
873,925
0.91
Aug 19, 2026
5.04
5.28
4.99
5.15
5.15
-0.77%
632,779
0.66
Aug 18, 2026
5.26
5.40
5.12
5.19
5.19
-0.76%
851,551
0.90
Aug 17, 2026
5.16
5.36
5.16
5.23
5.23
+1.36%
698,937
0.74
Aug 14, 2026
5.35
5.35
5.07
5.16
5.16
-3.91%
820,903
0.87
Aug 13, 2026
5.29
5.43
5.28
5.37
5.37
+1.51%
837,219
0.90
Aug 12, 2026
5.14
5.43
5.14
5.29
5.29
+2.72%
830,093
0.89
Aug 11, 2026
4.97
5.17
4.89
5.15
5.15
+1.58%
504,143
0.54
Aug 10, 2026
4.94
5.18
4.90
5.07
5.07
+4.32%
843,488
0.91
Aug 07, 2026
4.81
4.91
4.75
4.86
4.86
+0.83%
656,445
0.71
Aug 06, 2026
4.93
5.03
4.73
4.82
4.82
-5.30%
1,326,394
1.45
Aug 05, 2026
5.05
5.15
4.99
5.09
5.09
+5.60%
1,218,698
1.34
Aug 04, 2026
4.85
4.89
4.75
4.82
4.82
+1.90%
988,849
1.08
Aug 03, 2026
4.45
4.73
4.42
4.73
4.73
+2.60%
571,008
0.63
Jul 31, 2026
4.55
4.64
4.47
4.61
4.61
+10.29%
2,415,081
2.73
Jul 30, 2026
4.17
4.27
4.07
4.18
4.18
-4.57%
834,155
0.94
Jul 29, 2026
4.31
4.46
4.20
4.38
4.38
-2.67%
1,215,259
1.39
Jul 28, 2026
4.74
4.78
4.48
4.50
4.50
-8.35%
944,553
1.07
Jul 27, 2026
4.72
4.93
4.69
4.91
4.91
+5.36%
894,278
1.02
Jul 24, 2026
4.78
4.82
4.61
4.66
4.66
-5.28%
933,503
1.08
Jul 23, 2026
4.79
4.95
4.68
4.92
4.92
+3.14%
999,514
1.16
Jul 22, 2026
4.65
4.88
4.65
4.77
4.77
+4.84%
1,392,153
1.65
Jul 21, 2026
4.45
4.62
4.33
4.55
4.55
+1.79%
865,047
1.02
Jul 20, 2026
4.56
4.61
4.46
4.47
4.47
-0.67%
803,427
0.95
Jul 17, 2026
4.64
4.68
4.47
4.50
4.50
-4.46%
874,245
1.04
Jul 16, 2026
4.85
4.90
4.67
4.71
4.71
-3.48%
882,920
1.05
Jul 15, 2026
4.87
5.00
4.71
4.88
4.88
+2.74%
1,578,450
1.92
Jul 14, 2026
5.04
5.12
4.68
4.75
4.75
-9.52%
1,806,643
2.23
Jul 13, 2026
5.71
5.89
5.23
5.25
5.25
-7.89%
1,048,985
1.31
Jul 10, 2026
5.37
5.73
5.25
5.70
5.70
+9.40%
1,220,007
1.54
Jul 09, 2026
4.99
5.24
4.99
5.21
5.21
+2.76%
669,953
0.84
Jul 08, 2026
4.97
5.12
4.82
5.07
5.07
-0.98%
938,219
1.19
Jul 07, 2026
5.42
5.49
5.02
5.12
5.12
-5.19%
825,032
1.05
Jul 06, 2026
5.49
5.56
5.37
5.40
5.40
-2.00%
303,741
0.38
Rows: