Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Solstice Minerals Limited (SLS) Historical Prices

16 Followers
AU:SLS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.012.082.002.032.03-2.40%146,3250.18
Nov 12, 20262.152.162.052.082.08-4.15%235,8780.28
Nov 11, 20262.162.202.082.172.17+0.93%160,1690.19
Nov 10, 20262.152.202.092.152.15+13.76%499,7370.59
Nov 09, 20261.892.031.892.002.00+5.82%277,5630.33
Nov 06, 20262.002.001.811.891.89-9.57%772,2590.92
Nov 05, 20262.002.091.972.092.09+10.29%342,5460.41
Nov 04, 20261.981.991.851.901.90-1.56%749,2170.90
Nov 03, 20262.032.061.901.931.93-4.70%455,5440.55
Nov 02, 20261.892.061.862.022.02+4.66%433,8740.52
Oct 30, 20262.012.011.881.931.93-4.46%284,1620.34
Oct 29, 20262.052.061.982.022.02+1.25%643,1690.78
Oct 28, 20262.022.051.972.002.00+0.76%304,0740.37
Oct 27, 20261.852.011.841.981.98+7.32%1,015,1351.24
Oct 26, 20261.901.901.751.851.85+2.22%584,2690.72
Oct 23, 20261.961.961.721.811.81-9.30%1,703,1772.12
Oct 22, 20262.062.061.911.991.99-2.93%1,191,8941.51
Oct 21, 20262.082.111.962.052.05-2.38%1,008,6451.29
Oct 20, 20262.132.142.092.102.10-3.67%512,6470.66
Oct 19, 20262.142.192.112.182.18-0.91%376,9420.48
Oct 16, 20262.182.292.162.202.200.00%404,9640.52
Oct 15, 20262.312.322.152.202.20-8.71%1,086,8231.42
Oct 14, 20262.442.492.332.412.41-0.82%1,192,9311.59
Oct 13, 20262.672.692.432.432.43-8.99%708,4440.93
Oct 12, 20262.752.762.632.672.67-2.20%737,1910.98
Oct 09, 20262.732.772.672.732.73+1.11%212,9360.28
Oct 08, 20262.802.842.632.702.70-3.57%1,729,1082.38
Oct 07, 20262.782.862.772.802.800.00%243,2820.33
Oct 06, 20262.852.872.762.802.80-1.75%265,5500.37
Oct 05, 20262.842.942.822.852.85+0.35%318,6900.44
Oct 02, 20262.812.842.752.842.84+2.53%1,338,9091.89
Oct 01, 20262.742.792.662.772.77+1.47%363,8510.52
Sep 30, 20262.792.812.692.732.73-2.15%1,793,9942.64
Sep 29, 20262.752.912.702.792.79+4.89%880,7801.32
Sep 28, 20262.772.822.562.662.66-2.92%1,386,7572.12
Sep 25, 20262.852.902.742.742.74-5.19%414,9330.63
Sep 24, 20262.612.892.602.892.89+9.47%1,098,2101.63
Sep 23, 20262.492.682.492.642.64+6.45%2,366,5193.59
Sep 22, 20262.532.532.412.482.48-0.80%486,8090.74
Sep 21, 20262.532.652.482.502.50-0.40%1,730,8882.73
Sep 18, 20262.372.552.372.512.51+6.36%1,308,3982.10
Sep 17, 20262.402.412.322.362.36-1.67%444,0120.71
Sep 16, 20262.212.452.212.402.40+7.14%350,0730.56
Sep 15, 20262.282.292.192.242.24-2.61%257,0690.41
Sep 14, 20262.352.362.242.302.30-2.95%506,6780.81
Sep 11, 20262.422.422.292.372.37-6.32%685,0551.11
Sep 10, 20262.552.632.502.532.53-1.94%505,1620.82
Sep 09, 20262.652.672.562.582.58-3.37%454,4230.73
Sep 08, 20262.682.752.602.672.67-1.48%1,344,8082.23
Sep 07, 20262.452.722.452.712.71+10.16%2,060,2003.57