Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Superloop Ltd. (SLC) Historical Prices

AU:SLC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.772.772.682.702.70-0.37%2,285,5231.36
Oct 29, 20262.722.732.682.712.71+0.74%1,099,7470.65
Oct 28, 20262.692.732.562.692.69+0.00%3,015,3431.81
Oct 27, 20262.652.732.572.692.69+0.00%1,929,0961.17
Oct 26, 20262.712.712.662.692.69-1.47%1,179,9830.71
Oct 23, 20262.712.762.662.732.73+1.49%2,732,7661.67
Oct 22, 20262.632.752.632.692.69+0.37%2,953,7601.83
Oct 21, 20262.622.702.612.682.68+2.68%1,612,1560.99
Oct 20, 20262.632.682.602.612.61-1.14%1,951,4061.20
Oct 19, 20262.582.712.572.642.64+2.33%2,228,3701.38
Oct 16, 20262.552.622.552.582.58+1.98%4,788,7603.00
Oct 15, 20262.522.562.482.532.53+0.40%2,606,6141.66
Oct 14, 20262.422.532.402.522.52+5.44%1,602,4731.03
Oct 13, 20262.522.522.392.392.39-2.85%1,020,6670.65
Oct 12, 20262.492.512.452.462.46-2.38%514,9050.33
Oct 09, 20262.502.522.492.522.52+0.80%427,3810.27
Oct 08, 20262.452.502.452.502.50+0.81%997,7490.63
Oct 07, 20262.532.532.462.482.48+0.00%667,0050.42
Oct 06, 20262.562.562.482.482.48-2.36%1,319,4400.83
Oct 05, 20262.632.632.532.542.54+0.00%660,1670.41
Oct 02, 20262.512.562.512.542.54+0.79%1,057,1330.66
Oct 01, 20262.552.562.512.522.52-1.95%1,123,0180.70
Sep 30, 20262.542.602.512.572.57+1.98%1,997,0611.25
Sep 29, 20262.512.552.492.522.52+0.40%1,508,2910.93
Sep 28, 20262.522.562.512.512.51-2.33%1,325,1190.81
Sep 25, 20262.552.602.542.572.57-1.53%1,364,8330.83
Sep 24, 20262.592.652.552.612.61-0.38%1,427,8260.87
Sep 23, 20262.682.732.602.622.62-2.96%1,833,9221.09
Sep 22, 20262.712.732.672.702.70+0.00%3,402,9062.03
Sep 21, 20262.742.752.702.702.70-1.82%608,9530.35
Sep 18, 20262.732.772.722.752.75+1.48%2,283,4661.28
Sep 17, 20262.702.752.692.712.71-0.37%1,896,4221.06
Sep 16, 20262.672.722.672.722.72+1.12%954,7190.51
Sep 15, 20262.732.752.682.692.69-1.47%972,1380.51
Sep 14, 20262.692.742.692.732.73+1.49%962,8450.50
Sep 11, 20262.672.722.672.692.69-1.10%2,130,8851.11
Sep 10, 20262.782.782.682.722.72+0.00%1,884,8820.98
Sep 09, 20262.682.742.682.722.72+0.37%1,827,0130.95
Sep 08, 20262.752.762.702.712.71-1.09%1,157,0010.59
Sep 07, 20262.772.792.742.742.74-2.14%1,305,7990.65
Sep 04, 20262.852.892.792.802.80-2.44%1,222,2130.58
Sep 03, 20262.882.892.842.872.87+0.35%881,2210.42
Sep 02, 20262.802.922.792.862.86+0.70%3,312,2561.53
Sep 01, 20262.852.862.812.842.84-1.39%1,433,1720.65
Aug 31, 20262.852.902.822.882.88+1.05%1,969,8990.88
Aug 28, 20262.922.962.802.852.85-2.73%1,299,4220.58
Aug 27, 20262.952.992.912.932.93-1.68%1,404,4420.61
Aug 26, 20263.053.052.932.982.98-2.61%3,712,6151.60
Aug 25, 20262.963.092.933.063.06+3.03%1,651,9160.70
Aug 24, 20263.023.052.932.972.97-2.94%3,924,4081.67