Want to see AU:SLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.67
2.72
2.67
2.69
2.69
-1.10%
2,130,885
1.11
Sep 10, 2026
2.78
2.78
2.68
2.72
2.72
0.00%
1,884,882
0.98
Sep 09, 2026
2.68
2.74
2.68
2.72
2.72
+0.37%
1,827,013
0.95
Sep 08, 2026
2.75
2.76
2.70
2.71
2.71
-1.09%
1,157,001
0.59
Sep 07, 2026
2.77
2.79
2.74
2.74
2.74
-2.14%
1,305,799
0.65
Sep 04, 2026
2.85
2.89
2.79
2.80
2.80
-2.44%
1,222,213
0.58
Sep 03, 2026
2.88
2.89
2.84
2.87
2.87
+0.35%
881,221
0.42
Sep 02, 2026
2.80
2.92
2.79
2.86
2.86
+0.70%
3,312,256
1.53
Sep 01, 2026
2.85
2.86
2.81
2.84
2.84
-1.39%
1,433,172
0.65
Aug 31, 2026
2.85
2.90
2.82
2.88
2.88
+1.05%
1,969,899
0.88
Aug 28, 2026
2.92
2.96
2.80
2.85
2.85
-2.73%
1,299,422
0.58
Aug 27, 2026
2.95
2.99
2.91
2.93
2.93
-1.68%
1,404,442
0.61
Aug 26, 2026
3.05
3.05
2.93
2.98
2.98
-2.61%
3,712,615
1.60
Aug 25, 2026
2.96
3.09
2.93
3.06
3.06
+3.03%
1,651,916
0.70
Aug 24, 2026
3.02
3.05
2.93
2.97
2.97
-2.94%
3,924,408
1.67
Aug 21, 2026
3.13
3.21
3.05
3.06
3.06
-2.24%
2,185,100
0.94
Aug 20, 2026
3.27
3.28
3.05
3.13
3.13
-6.01%
4,209,788
1.85
Aug 19, 2026
3.32
3.36
3.08
3.33
3.33
+6.73%
2,454,453
1.09
Aug 18, 2026
3.09
3.12
3.05
3.12
3.12
-1.27%
1,589,072
0.71
Aug 17, 2026
3.15
3.22
3.14
3.16
3.16
+0.32%
819,680
0.37
Aug 14, 2026
3.13
3.15
3.10
3.15
3.15
+0.96%
644,805
0.29
Aug 13, 2026
3.21
3.25
3.10
3.12
3.12
-3.11%
1,251,416
0.56
Aug 12, 2026
3.21
3.28
3.20
3.22
3.22
-0.31%
616,077
0.27
Aug 11, 2026
3.13
3.24
3.13
3.23
3.23
+1.25%
790,796
0.35
Aug 10, 2026
3.11
3.19
3.09
3.19
3.19
+0.31%
1,755,787
0.79
Aug 07, 2026
3.18
3.27
3.17
3.18
3.18
-0.93%
1,202,016
0.54
Aug 06, 2026
3.24
3.25
3.17
3.21
3.21
-1.23%
917,730
0.41
Aug 05, 2026
3.23
3.29
3.22
3.25
3.25
+0.93%
1,047,473
0.47
Aug 04, 2026
3.20
3.26
3.16
3.22
3.22
+2.22%
1,120,323
0.50
Aug 03, 2026
3.20
3.20
3.11
3.15
3.15
-1.56%
1,409,580
0.63
Jul 31, 2026
3.15
3.22
3.15
3.20
3.20
+1.59%
1,864,676
0.84
Jul 30, 2026
3.10
3.17
3.10
3.15
3.15
+0.96%
1,069,281
0.48
Jul 29, 2026
3.19
3.19
3.06
3.12
3.12
+0.32%
1,526,588
0.69
Jul 28, 2026
3.05
3.14
3.04
3.11
3.11
+2.30%
1,458,702
0.66
Jul 27, 2026
3.12
3.12
3.01
3.04
3.04
-1.62%
1,736,195
0.79
Jul 24, 2026
3.12
3.16
3.09
3.09
3.09
-2.83%
1,879,341
0.86
Jul 23, 2026
3.36
3.36
3.15
3.18
3.18
-2.45%
1,898,542
0.87
Jul 22, 2026
3.23
3.27
3.21
3.26
3.26
+1.88%
1,844,931
0.85
Jul 21, 2026
3.13
3.23
3.12
3.20
3.20
+2.89%
3,692,596
1.74
Jul 20, 2026
3.14
3.14
3.10
3.11
3.11
-0.32%
600,715
0.28
Jul 17, 2026
3.11
3.14
3.05
3.12
3.12
+0.32%
1,363,615
0.64
Jul 16, 2026
3.12
3.14
3.07
3.11
3.11
+0.32%
1,034,134
0.48
Jul 15, 2026
3.11
3.15
3.07
3.10
3.10
+0.32%
1,681,904
0.79
Jul 14, 2026
3.08
3.09
3.03
3.09
3.09
-0.32%
799,987
0.37
Jul 13, 2026
3.09
3.11
3.06
3.10
3.10
+0.32%
1,010,899
0.47
Jul 10, 2026
3.05
3.09
3.01
3.09
3.09
+1.31%
1,368,272
0.64
Jul 09, 2026
3.01
3.05
2.91
3.05
3.05
+1.33%
954,034
0.44
Jul 08, 2026
3.05
3.06
2.93
3.01
3.01
-1.95%
936,813
0.43
Jul 07, 2026
3.02
3.11
3.02
3.07
3.07
-0.65%
941,355
0.44
Jul 06, 2026
3.08
3.09
3.04
3.09
3.09
-0.32%
1,541,134
0.71
Rows: