Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Stelar Metals Limited (SLB) Historical Prices

8 Followers
AU:SLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.230.230.210.220.22-6.38%94,0960.41
Nov 10, 20260.230.240.220.240.24+17.50%352,0151.54
Nov 09, 20260.200.230.200.230.23+15.00%124,6920.52
Nov 06, 20260.200.210.190.200.20-0.99%214,2090.90
Nov 05, 20260.200.200.200.200.20+1.00%7,8880.03
Nov 04, 20260.200.200.200.200.200.00%23,3490.10
Nov 03, 20260.200.220.200.200.20-6.98%18,5890.08
Nov 02, 20260.210.220.210.220.22+4.88%72,8640.29
Oct 30, 20260.210.210.200.210.21-2.38%111,4380.42
Oct 29, 20260.220.220.210.210.21-4.55%27,1870.10
Oct 28, 20260.220.230.220.220.22+2.33%41,1160.15
Oct 27, 20260.210.220.210.220.22+13.16%26,5340.10
Oct 26, 20260.220.220.190.190.19-7.32%122,1740.45
Oct 23, 20260.220.220.200.210.21+2.50%93,7900.35
Oct 22, 20260.210.210.200.200.20-4.76%34,5530.12
Oct 21, 20260.220.240.210.210.21-8.70%225,0770.79
Oct 20, 20260.240.240.220.230.23-2.13%144,1000.49
Oct 19, 20260.240.240.230.240.240.00%32,0240.11
Oct 16, 20260.240.250.230.240.240.00%139,6390.47
Oct 15, 20260.200.250.200.240.24+20.51%735,6552.59
Oct 14, 20260.190.200.190.200.20+2.63%60,1550.21
Oct 13, 20260.200.200.190.190.190.00%112,7330.40
Oct 12, 20260.200.210.190.190.19-9.52%406,5541.47
Oct 09, 20260.240.240.210.210.21-10.64%281,3721.03
Oct 08, 20260.250.250.240.240.24-4.08%116,0020.42
Oct 07, 20260.260.270.250.250.25-2.00%57,2960.21
Oct 06, 20260.250.250.250.250.25+6.38%103,2170.38
Oct 05, 20260.250.250.240.240.24-4.08%101,2680.37
Oct 02, 20260.250.270.240.250.25-7.55%83,5250.31
Oct 01, 20260.270.270.270.270.27+6.00%25,2260.09
Sep 30, 20260.270.270.250.250.250.00%234,3180.86
Sep 29, 20260.260.260.250.250.25-7.41%167,9070.62
Sep 28, 20260.280.280.270.270.27-1.82%59,0850.22
Sep 25, 20260.280.280.270.280.28+1.85%134,2520.48
Sep 24, 20260.290.290.260.270.27-6.90%273,7750.97
Sep 23, 20260.320.320.290.290.29-6.45%86,6720.31
Sep 22, 20260.330.330.300.310.31-6.06%232,2700.84
Sep 21, 20260.340.350.330.330.33-1.49%216,8970.79
Sep 18, 20260.330.340.310.340.34+9.84%182,1540.66
Sep 17, 20260.280.350.280.310.31+10.91%503,9201.87
Sep 16, 20260.330.330.280.280.28-14.06%692,7862.65
Sep 15, 20260.260.330.260.320.32+25.49%1,853,2017.97
Sep 14, 20260.260.280.240.260.260.00%357,1501.57
Sep 11, 20260.260.270.240.260.260.00%228,6511.01
Sep 10, 20260.280.280.260.260.26-8.93%120,6030.54
Sep 09, 20260.260.280.260.280.28+9.80%188,3620.85
Sep 08, 20260.260.260.260.260.26-0.78%6,2050.03
Sep 07, 20260.260.270.260.260.26-3.02%92,4560.41
Sep 04, 20260.270.280.260.270.27-1.85%94,3490.41
Sep 03, 20260.280.280.270.270.27-3.57%35,0260.15