Want to see AU:SKS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
10.58
10.97
10.50
10.88
10.88
+2.54%
480,568
0.86
Oct 01, 2026
10.69
10.99
10.37
10.61
10.61
-0.93%
797,271
1.44
Sep 30, 2026
9.65
10.76
9.65
10.71
10.71
+10.98%
1,001,531
1.84
Sep 29, 2026
10.29
10.53
9.59
9.65
9.65
-6.85%
703,815
1.31
Sep 28, 2026
10.18
10.46
10.13
10.36
10.36
+1.97%
246,448
0.46
Sep 25, 2026
10.30
10.41
10.02
10.16
10.16
-1.07%
366,353
0.68
Sep 24, 2026
10.13
10.49
9.93
10.27
10.27
+0.29%
986,412
1.88
Sep 23, 2026
9.78
10.33
9.55
10.24
10.24
+5.57%
628,988
1.21
Sep 22, 2026
9.18
9.75
9.11
9.70
9.70
+6.48%
1,173,637
2.33
Sep 21, 2026
8.77
9.17
8.64
9.11
9.11
-0.87%
748,096
1.51
Sep 18, 2026
8.07
9.19
8.00
9.19
9.19
+15.02%
5,606,144
13.69
Sep 17, 2026
7.52
8.10
7.45
7.99
7.99
+6.60%
505,543
1.24
Sep 16, 2026
7.74
7.86
7.48
7.56
7.50
-1.94%
617,870
1.54
Sep 15, 2026
7.49
7.90
7.40
7.71
7.64
-0.65%
469,957
1.18
Sep 14, 2026
7.76
7.91
7.66
7.76
7.69
-0.63%
313,377
0.78
Sep 11, 2026
7.97
7.98
7.66
7.81
7.74
-2.01%
333,930
0.83
Sep 10, 2026
7.98
8.13
7.83
7.97
7.90
-0.87%
252,495
0.62
Sep 09, 2026
7.87
8.16
7.86
8.04
7.97
+2.28%
162,776
0.40
Sep 08, 2026
8.14
8.36
7.84
7.86
7.79
-2.23%
347,900
0.86
Sep 07, 2026
7.82
8.14
7.74
8.04
7.97
+3.60%
222,311
0.54
Sep 04, 2026
7.85
7.89
7.54
7.76
7.69
+0.92%
395,208
0.97
Sep 03, 2026
7.71
7.75
7.50
7.69
7.62
+0.51%
219,377
0.54
Sep 02, 2026
7.64
7.94
7.52
7.65
7.58
-1.03%
155,647
0.38
Sep 01, 2026
8.12
8.13
7.70
7.73
7.66
-5.73%
341,673
0.84
Aug 31, 2026
8.45
8.45
8.12
8.20
8.13
-3.75%
217,101
0.53
Aug 28, 2026
8.68
8.76
8.43
8.52
8.45
-1.85%
255,856
0.62
Aug 27, 2026
8.70
8.90
8.45
8.68
8.61
+2.72%
487,249
1.18
Aug 26, 2026
8.22
8.54
8.04
8.45
8.38
+1.69%
518,081
1.25
Aug 25, 2026
8.21
8.40
7.88
8.31
8.24
+1.84%
287,259
0.69
Aug 24, 2026
8.05
8.35
7.99
8.16
8.09
-0.61%
264,454
0.63
Aug 21, 2026
8.43
8.51
8.09
8.21
8.14
-2.14%
283,131
0.67
Aug 20, 2026
9.00
9.01
8.16
8.39
8.32
-4.01%
610,177
1.46
Aug 19, 2026
8.99
9.45
8.45
8.74
8.66
+1.98%
696,801
1.69
Aug 18, 2026
9.90
9.94
8.21
8.57
8.50
-7.85%
1,069,889
2.68
Aug 17, 2026
9.50
9.50
9.12
9.30
9.22
-2.10%
282,062
0.70
Aug 14, 2026
9.20
9.58
9.07
9.50
9.42
+3.83%
313,163
0.78
Aug 13, 2026
9.04
9.59
8.81
9.15
9.07
+1.67%
451,255
1.11
Aug 12, 2026
8.40
9.32
8.40
9.00
8.92
+3.80%
656,585
1.64
Aug 11, 2026
8.60
8.88
8.29
8.67
8.60
+2.72%
361,971
0.91
Aug 10, 2026
8.25
8.80
8.22
8.44
8.37
+2.06%
347,174
0.85
Aug 07, 2026
8.60
8.69
8.22
8.27
8.20
-3.85%
415,810
1.00
Aug 06, 2026
8.93
8.95
8.50
8.60
8.53
-3.69%
339,989
0.80
Aug 05, 2026
8.76
9.02
8.50
8.93
8.85
+3.36%
451,745
1.04
Aug 04, 2026
8.04
8.71
8.03
8.64
8.57
+8.13%
762,161
1.78
Aug 03, 2026
7.83
8.31
7.73
7.99
7.92
+9.45%
751,092
1.76
Jul 31, 2026
7.25
7.56
7.25
7.30
7.24
+5.34%
598,757
1.40
Jul 30, 2026
6.65
7.12
6.41
6.93
6.87
+1.91%
729,161
1.73
Jul 29, 2026
7.07
7.24
6.48
6.80
6.74
-6.60%
1,042,712
2.56
Jul 28, 2026
7.70
7.84
7.14
7.28
7.22
-6.90%
704,421
1.76
Jul 27, 2026
8.43
8.55
7.70
7.82
7.75
-5.67%
535,048
1.36
Rows: