Serko Ltd. (AU:SKO)

ASX:SKO

Australian Market

SKO

Serko

RESEARCH TOOLSreports

Serko (SKO) Historical Prices

9 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 15, 2026

1.23

1.32

0.90

1.23

1.23

0.00%

0

0.00

Sep 14, 2026

1.23

1.32

0.90

1.23

1.23

0.00%

0

0.00

Sep 11, 2026

1.23

1.28

0.96

1.23

1.23

0.00%

0

0.00

Sep 10, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

801

0.14

Sep 09, 2026

1.26

1.26

1.23

1.23

1.23

-1.99%

438

0.08

Sep 08, 2026

1.25

1.26

1.25

1.26

1.26

+2.03%

1,449

0.25

Sep 07, 2026

1.23

1.30

1.00

1.23

1.23

0.00%

0

0.00

Sep 04, 2026

1.23

1.47

1.00

1.23

1.23

0.00%

0

0.00

Sep 03, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

6,545

1.15

Sep 02, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

1,585

0.28

Sep 01, 2026

1.23

1.23

1.23

1.23

1.23

0.00%

8

<0.01

Aug 31, 2026

1.24

1.24

1.23

1.23

1.23

+0.41%

2,965

0.53

Aug 28, 2026

1.23

1.48

1.00

1.23

1.23

0.00%

0

0.00

Aug 27, 2026

1.24

1.24

1.23

1.23

1.23

-1.21%

11

<0.01

Aug 26, 2026

1.24

1.24

1.24

1.24

1.24

-0.40%

201

0.03

Aug 25, 2026

1.25

1.25

1.25

1.25

1.25

-0.40%

1,370

0.20

Aug 24, 2026

1.30

1.30

1.25

1.25

1.25

-3.47%

674

0.10

Aug 21, 2026

1.30

1.48

1.28

1.30

1.30

0.00%

0

0.00

Aug 20, 2026

1.29

1.30

1.29

1.30

1.30

+1.97%

474

0.07

Aug 19, 2026

1.30

1.30

1.27

1.27

1.27

-3.79%

3,197

0.45

Aug 18, 2026

1.34

1.34

1.32

1.32

1.32

-2.22%

2,000

0.29

Aug 17, 2026

1.40

1.40

1.35

1.35

1.35

-3.57%

124

0.02

Aug 14, 2026

1.40

1.48

1.35

1.40

1.40

0.00%

0

0.00

Aug 13, 2026

1.40

1.48

1.35

1.40

1.40

0.00%

0

0.00

Aug 12, 2026

1.48

1.48

1.40

1.40

1.40

-6.67%

1,812

0.25

Aug 11, 2026

1.50

1.50

1.45

1.50

1.50

-1.96%

2,551

0.35

Aug 10, 2026

1.44

1.53

1.44

1.53

1.53

+13.75%

623

0.09

Aug 07, 2026

1.35

1.35

1.35

1.35

1.35

+0.75%

409

0.06

Aug 06, 2026

1.34

1.34

1.34

1.34

1.34

+0.38%

11,000

1.55

Aug 05, 2026

1.33

1.33

1.28

1.33

1.33

+3.91%

17,296

2.53

Aug 04, 2026

1.30

1.30

1.28

1.28

1.28

+4.07%

2,275

0.33

Aug 03, 2026

1.17

1.23

1.17

1.23

1.23

+1.65%

1,086

0.16

Jul 31, 2026

1.21

1.21

1.21

1.21

1.21

-0.82%

1,510

0.22

Jul 30, 2026

1.22

1.22

1.22

1.22

1.22

+8.93%

3,723

0.54

Jul 29, 2026

1.10

1.12

1.10

1.12

1.12

+1.82%

4,411

0.63

Jul 28, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

732

0.10

Jul 27, 2026

1.08

1.10

1.06

1.10

1.10

+3.77%

1,819

0.26

Jul 24, 2026

1.06

1.06

1.06

1.06

1.06

0.00%

2,690

0.38

Jul 23, 2026

1.10

1.10

1.05

1.06

1.06

-11.67%

19,725

2.91

Jul 22, 2026

1.20

1.20

1.02

1.20

1.20

0.00%

0

0.00

Jul 21, 2026

1.20

1.20

1.02

1.20

1.20

0.00%

0

0.00

Jul 20, 2026

1.20

1.20

1.20

1.20

1.20

-1.64%

2

<0.01

Jul 17, 2026

1.22

1.22

1.02

1.22

1.22

0.00%

0

0.00

Jul 16, 2026

1.22

1.22

1.02

1.22

1.22

0.00%

0

0.00

Jul 15, 2026

1.22

1.22

1.02

1.22

1.22

0.00%

0

0.00

Jul 14, 2026

1.22

1.22

1.02

1.22

1.22

0.00%

0

0.00

Jul 13, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

4

<0.01

Jul 10, 2026

1.22

1.22

1.02

1.22

1.22

0.00%

0

0.00

Jul 09, 2026

1.22

1.22

1.02

1.22

1.22

0.00%

0

0.00

Jul 08, 2026

1.21

1.22

1.21

1.22

1.22

+4.27%

190

0.03

Rows:

50