Want to see AU:SKN full AI Analyst Report?
Skin Elements Limited (SKN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| May 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 364,671 | 2.52 |
| May 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| May 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,043,478 | 8.07 |
| May 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| May 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,043,478 | 8.63 |
| May 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 451,940 | 3.97 |
| May 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| May 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 130,434 | 1.10 |
| May 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 353,875 | 3.10 |
| May 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 4,390 | 0.04 |
| May 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 115,042 | 0.79 |
| May 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 265,288 | 1.87 |
| Apr 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 573,458 | 4.25 |
| Apr 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 101,739 | 0.71 |
| Apr 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 60,948 | 0.43 |
| Apr 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 104,347 | 0.74 |
| Apr 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 146,086 | 0.96 |
| Apr 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 326,086 | 2.21 |
| Apr 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 132,104 | 0.90 |
| Apr 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 36,521 | 0.24 |
| Apr 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 243,067 | 1.61 |
| Apr 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 21,384 | 0.14 |
| Apr 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 654,629 | 4.45 |
| Apr 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 44,195 | 0.25 |
| Mar 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 27, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 762,017 | 4.09 |
| Mar 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 66,593 | 0.35 |
| Mar 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 78,338 | 0.36 |
| Mar 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 132,826 | 0.58 |
| Mar 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 20, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Mar 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 120,535 | 0.41 |
| Mar 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 71,879 | 0.23 |
| Mar 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 116,809 | 0.38 |
| Mar 13, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Mar 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 27,621 | 0.09 |
| Mar 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 80,248 | 0.24 |
| Mar 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 69,352 | 0.20 |
| Mar 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Mar 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 33,447 | 0.09 |
| Mar 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 58,421 | 0.16 |