TipRanks
Stakk Ltd (AU:SKK)
ASX:SKK
Australian Market
SKK
Stakk
RESEARCH TOOLSreports
Want to see AU:SKK full AI Analyst Report?

Stakk (SKK) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
278,399,844
11.56
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
367,731,531
19.74
Sep 29, 2026
0.02
0.03
0.02
0.03
0.03
+61.11%
304,215,156
22.04
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
24,850,871
1.80
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
16,863,264
1.17
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
72,634,016
5.41
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
26,426,400
2.01
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
7,296,919
0.55
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
13,425,363
1.00
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
20,932,377
1.58
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
73,174,688
5.98
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
8,398,723
0.66
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,759,500
1.54
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
9,315,597
0.72
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
17,046,717
1.33
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,680,663
0.28
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
29,678,588
2.32
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,736,093
0.60
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
7,347,787
0.57
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
8,655,268
0.66
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,092,260
0.68
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,358,706
0.17
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,531,969
0.57
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,043,453
0.71
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
18,461,100
1.20
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
609,582
0.04
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,159,242
0.80
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,317,389
1.01
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,051,768
1.55
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
12,557,494
0.85
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
19,496,471
1.35
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,559,330
0.32
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,022,711
0.35
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,465,174
0.31
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
24,086,102
1.68
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,744,730
0.33
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,430,907
0.72
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
11,507,063
0.80
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
10,434,399
0.73
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,191,539
1.22
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,045,273
1.96
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
34,266,520
2.58
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
5,659,226
0.43
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
12,675,215
0.97
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
18,469,867
1.43
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
14,727,982
1.16
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,861,827
0.30
Rows:
50