Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sprintex Limited (SIX) Historical Prices

7 Followers
AU:SIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.060.060.060.060.060.00%2,0000.01
Nov 10, 20260.050.060.050.060.06+5.66%228,2880.84
Nov 09, 20260.050.050.050.050.050.00%492,9401.83
Nov 06, 20260.050.050.050.050.05+6.00%4,9220.02
Nov 05, 20260.050.060.050.050.05-7.41%688,2052.59
Nov 04, 20260.050.060.050.050.05-3.57%577,2902.24
Nov 03, 20260.060.060.050.060.06-11.11%1,051,7974.35
Nov 02, 20260.060.060.060.060.060.00%00.00
Oct 30, 20260.060.060.060.060.06+3.28%491,4701.94
Oct 29, 20260.060.060.060.060.06-4.69%845,7243.50
Oct 28, 20260.060.070.050.060.06+12.28%1,702,9847.92
Oct 27, 20260.060.060.050.060.060.00%00.00
Oct 26, 20260.060.060.050.060.060.00%00.00
Oct 23, 20260.060.060.050.060.06+3.64%257,0071.17
Oct 22, 20260.050.060.050.060.06+7.84%24,4210.11
Oct 21, 20260.050.050.050.050.050.00%00.00
Oct 20, 20260.050.050.050.050.050.00%00.00
Oct 19, 20260.050.050.050.050.050.00%00.00
Oct 16, 20260.050.050.050.050.05+2.00%95,4120.43
Oct 15, 20260.050.050.050.050.050.00%101,8130.46
Oct 14, 20260.050.050.050.050.05-1.96%255,5591.16
Oct 13, 20260.050.050.050.050.05+2.00%194,8070.89
Oct 12, 20260.050.050.050.050.050.00%209,4240.95
Oct 09, 20260.050.050.050.050.050.00%3410.00
Oct 08, 20260.050.050.050.050.050.00%00.00
Oct 07, 20260.050.050.050.050.050.00%00.00
Oct 06, 20260.050.050.050.050.05+2.04%23,5430.09
Oct 05, 20260.050.050.050.050.05-5.77%201,2130.77
Oct 02, 20260.050.050.050.050.05+6.12%127,4310.47
Oct 01, 20260.050.050.050.050.05-9.26%14,2940.05
Sep 30, 20260.050.060.050.050.05+5.88%638,1672.36
Sep 29, 20260.050.050.050.050.05+2.00%1,860,4107.38
Sep 28, 20260.050.050.050.050.050.00%629,0002.53
Sep 25, 20260.050.050.050.050.05-5.66%970,3052.99
Sep 24, 20260.050.050.050.050.05+1.92%99,2180.31
Sep 23, 20260.050.050.050.050.05-5.45%261,9500.82
Sep 22, 20260.060.060.060.060.06+7.84%194,5920.58
Sep 21, 20260.060.060.050.050.05-10.53%273,2390.73
Sep 18, 20260.060.060.060.060.06-3.39%1,013,5672.78
Sep 17, 20260.060.060.060.060.060.00%168,7020.46
Sep 16, 20260.060.060.060.060.060.00%210,0000.58
Sep 15, 20260.060.060.060.060.06-1.67%195,9890.54
Sep 14, 20260.060.060.060.060.060.00%20,0000.05
Sep 11, 20260.060.060.060.060.060.00%69,9730.17
Sep 10, 20260.060.060.060.060.06-7.69%49,3750.12
Sep 09, 20260.060.070.060.070.07+8.33%38,1900.09
Sep 08, 20260.060.060.060.060.06-7.69%172,5680.40
Sep 07, 20260.070.070.060.070.070.00%00.00
Sep 04, 20260.060.070.060.070.070.00%55,7250.12
Sep 03, 20260.060.070.060.070.07+4.84%137,8810.30