Want to see AU:SIG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
2.50
2.55
2.47
2.55
2.55
+2.00%
40,248,102
2.31
Sep 17, 2026
2.59
2.62
2.50
2.50
2.50
-3.47%
33,594,477
1.96
Sep 16, 2026
2.64
2.65
2.59
2.59
2.59
-1.89%
31,743,068
1.87
Sep 15, 2026
2.63
2.65
2.62
2.64
2.64
+0.38%
22,782,545
1.35
Sep 14, 2026
2.62
2.65
2.61
2.63
2.63
0.00%
24,475,592
1.47
Sep 11, 2026
2.63
2.64
2.62
2.63
2.63
-0.38%
18,156,490
1.09
Sep 10, 2026
2.65
2.66
2.64
2.64
2.64
-1.12%
24,863,127
1.47
Sep 09, 2026
2.65
2.69
2.65
2.67
2.67
-0.37%
24,855,545
1.47
Sep 08, 2026
2.68
2.70
2.67
2.68
2.68
-0.37%
24,234,633
1.44
Sep 07, 2026
2.69
2.71
2.69
2.69
2.69
-0.37%
21,404,164
1.26
Sep 04, 2026
2.69
2.73
2.68
2.70
2.70
+0.37%
25,949,328
1.54
Sep 03, 2026
2.66
2.73
2.66
2.69
2.69
0.00%
32,078,686
1.96
Sep 02, 2026
2.73
2.74
2.70
2.71
2.69
0.00%
20,532,124
1.27
Sep 01, 2026
2.67
2.73
2.67
2.71
2.69
+0.75%
26,756,378
1.69
Aug 31, 2026
2.67
2.72
2.66
2.69
2.67
+0.38%
51,489,216
3.39
Aug 28, 2026
2.66
2.70
2.62
2.68
2.66
+2.31%
27,421,700
1.83
Aug 27, 2026
2.81
2.81
2.59
2.62
2.60
-7.77%
45,895,184
3.18
Aug 26, 2026
2.86
2.87
2.81
2.84
2.82
-0.67%
8,397,441
0.55
Aug 25, 2026
2.88
2.89
2.84
2.86
2.84
-0.70%
9,877,211
0.64
Aug 24, 2026
2.89
2.91
2.87
2.88
2.86
-0.69%
8,577,729
0.56
Aug 21, 2026
2.91
2.92
2.88
2.90
2.88
0.00%
7,072,951
0.46
Aug 20, 2026
2.91
2.93
2.88
2.90
2.88
0.00%
12,617,311
0.82
Aug 19, 2026
2.91
2.93
2.85
2.90
2.88
0.00%
12,320,979
0.80
Aug 18, 2026
2.93
2.95
2.90
2.90
2.88
-1.71%
12,670,659
0.82
Aug 17, 2026
2.97
2.98
2.93
2.95
2.93
-1.01%
11,300,004
0.74
Aug 14, 2026
2.99
3.00
2.97
2.98
2.96
0.00%
14,759,579
0.96
Aug 13, 2026
2.97
2.99
2.95
2.98
2.96
+0.68%
11,084,486
0.72
Aug 12, 2026
2.97
2.98
2.94
2.96
2.94
-0.34%
10,317,084
0.67
Aug 11, 2026
2.96
2.98
2.94
2.97
2.95
+0.34%
16,314,820
1.07
Aug 10, 2026
2.98
2.99
2.96
2.96
2.94
-0.68%
9,090,954
0.60
Aug 07, 2026
2.99
3.00
2.96
2.98
2.96
-0.30%
10,033,438
0.65
Aug 06, 2026
2.98
2.99
2.97
2.99
2.97
+0.30%
9,533,290
0.62
Aug 05, 2026
2.96
3.00
2.95
2.98
2.96
+0.34%
11,771,808
0.77
Aug 04, 2026
2.97
2.98
2.96
2.97
2.95
0.00%
10,390,647
0.68
Aug 03, 2026
2.93
2.97
2.92
2.97
2.95
+1.03%
10,055,617
0.65
Jul 31, 2026
2.96
2.96
2.93
2.94
2.92
-0.68%
14,855,010
0.95
Jul 30, 2026
2.98
2.99
2.93
2.96
2.94
-0.68%
13,196,149
0.85
Jul 29, 2026
2.93
2.98
2.92
2.98
2.96
+2.78%
27,610,732
1.82
Jul 28, 2026
2.84
2.92
2.84
2.90
2.88
+1.41%
17,852,726
1.18
Jul 27, 2026
2.86
2.88
2.84
2.86
2.84
+0.67%
9,200,082
0.61
Jul 24, 2026
2.87
2.88
2.81
2.84
2.82
-1.02%
13,177,270
0.88
Jul 23, 2026
2.89
2.90
2.86
2.87
2.85
-0.70%
11,692,166
0.79
Jul 22, 2026
2.87
2.90
2.81
2.89
2.87
-0.35%
15,098,313
1.02
Jul 21, 2026
2.93
2.94
2.87
2.90
2.88
-1.03%
14,349,703
0.98
Jul 20, 2026
2.94
2.96
2.92
2.93
2.91
0.00%
11,916,868
0.81
Jul 17, 2026
2.92
2.94
2.92
2.93
2.91
-0.34%
13,176,873
0.90
Jul 16, 2026
2.94
2.94
2.92
2.94
2.92
+0.34%
10,743,629
0.74
Jul 15, 2026
2.94
2.96
2.91
2.93
2.91
+0.35%
16,177,392
1.11
Jul 14, 2026
2.92
2.94
2.90
2.92
2.90
0.00%
8,421,580
0.58
Jul 13, 2026
2.86
2.94
2.82
2.92
2.90
+3.54%
18,756,680
1.29
Rows: