Want to see AU:SHV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
4.33
4.33
4.27
4.31
4.31
-1.37%
293,040
0.46
Sep 24, 2026
4.41
4.41
4.31
4.37
4.37
-0.23%
345,142
0.55
Sep 23, 2026
4.35
4.42
4.35
4.38
4.38
-0.23%
311,212
0.49
Sep 22, 2026
4.45
4.54
4.35
4.39
4.39
-0.45%
406,548
0.65
Sep 21, 2026
4.39
4.48
4.37
4.41
4.41
-0.68%
324,235
0.51
Sep 18, 2026
4.52
4.53
4.41
4.44
4.44
-1.11%
846,224
1.36
Sep 17, 2026
4.46
4.51
4.41
4.49
4.49
+0.90%
232,619
0.35
Sep 16, 2026
4.56
4.58
4.45
4.45
4.45
-2.20%
297,971
0.44
Sep 15, 2026
4.65
4.65
4.46
4.55
4.55
-0.87%
364,313
0.54
Sep 14, 2026
4.56
4.69
4.53
4.59
4.59
+0.22%
444,304
0.65
Sep 11, 2026
4.50
4.61
4.50
4.58
4.58
-0.43%
367,953
0.51
Sep 10, 2026
4.74
4.74
4.54
4.60
4.60
-1.50%
463,367
0.64
Sep 09, 2026
5.04
5.05
4.65
4.67
4.67
-7.34%
1,124,228
1.56
Sep 08, 2026
4.72
5.18
4.69
5.04
5.04
+2.86%
3,685,775
5.38
Sep 07, 2026
4.88
4.99
4.87
4.90
4.90
+0.20%
654,685
0.93
Sep 04, 2026
4.88
4.97
4.80
4.89
4.89
-0.20%
1,065,733
1.53
Sep 03, 2026
4.79
4.91
4.78
4.90
4.90
+1.66%
555,220
0.81
Sep 02, 2026
4.60
4.87
4.46
4.82
4.82
+6.17%
1,552,382
2.33
Sep 01, 2026
4.50
4.55
4.40
4.54
4.54
+0.89%
259,185
0.39
Aug 31, 2026
4.58
4.61
4.48
4.50
4.50
-2.17%
687,638
1.02
Aug 28, 2026
4.56
4.65
4.55
4.60
4.60
+0.88%
646,832
0.97
Aug 27, 2026
4.55
4.58
4.46
4.56
4.56
+0.66%
436,313
0.65
Aug 26, 2026
4.60
4.65
4.50
4.53
4.53
-1.31%
584,215
0.86
Aug 25, 2026
4.59
4.59
4.48
4.59
4.59
+2.23%
403,250
0.59
Aug 24, 2026
4.47
4.51
4.35
4.49
4.49
+0.22%
531,222
0.78
Aug 21, 2026
4.50
4.56
4.41
4.48
4.48
0.00%
576,101
0.85
Aug 20, 2026
4.51
4.55
4.42
4.48
4.48
-0.44%
472,755
0.69
Aug 19, 2026
4.40
4.53
4.39
4.50
4.50
+1.58%
1,123,713
1.67
Aug 18, 2026
4.27
4.49
4.25
4.43
4.43
+2.78%
478,217
0.72
Aug 17, 2026
4.25
4.34
4.19
4.31
4.31
+1.41%
327,404
0.49
Aug 14, 2026
4.25
4.31
4.23
4.25
4.25
-0.70%
463,721
0.70
Aug 13, 2026
4.16
4.29
4.15
4.28
4.28
+2.88%
2,175,017
3.47
Aug 12, 2026
4.18
4.24
4.13
4.16
4.16
-2.12%
518,241
0.83
Aug 11, 2026
4.11
4.25
4.11
4.25
4.25
+0.95%
323,143
0.52
Aug 10, 2026
4.08
4.21
3.95
4.21
4.21
+2.18%
525,821
0.85
Aug 07, 2026
4.20
4.20
4.11
4.12
4.12
-1.90%
376,893
0.61
Aug 06, 2026
4.15
4.27
4.12
4.20
4.20
+0.96%
406,052
0.66
Aug 05, 2026
4.12
4.20
4.12
4.16
4.16
-0.48%
436,068
0.72
Aug 04, 2026
4.20
4.20
4.15
4.18
4.18
-0.24%
194,577
0.32
Aug 03, 2026
4.21
4.23
4.11
4.19
4.19
0.00%
460,766
0.76
Jul 31, 2026
4.30
4.32
4.19
4.19
4.19
-1.87%
213,092
0.35
Jul 30, 2026
4.40
4.40
4.26
4.27
4.27
-2.95%
313,338
0.52
Jul 29, 2026
4.30
4.47
4.22
4.40
4.40
+2.56%
565,039
0.94
Jul 28, 2026
4.43
4.44
4.28
4.29
4.29
-3.16%
524,638
0.88
Jul 27, 2026
4.48
4.54
4.40
4.43
4.43
+0.45%
539,391
0.90
Jul 24, 2026
4.34
4.42
4.23
4.41
4.41
+2.80%
1,392,764
2.40
Jul 23, 2026
4.20
4.33
4.20
4.29
4.29
+0.23%
586,288
1.02
Jul 22, 2026
4.09
4.33
4.07
4.28
4.28
+4.39%
1,218,240
2.18
Jul 21, 2026
3.91
4.14
3.89
4.10
4.10
+5.40%
663,913
1.19
Jul 20, 2026
3.91
3.92
3.84
3.89
3.89
0.00%
873,977
1.59
Rows: