TipRanks
Sunshine Gold Ltd (AU:SHN)
ASX:SHN
Australian Market
SHN
Sunshine Gold Ltd
RESEARCH TOOLSreports
Want to see AU:SHN full AI Analyst Report?

Sunshine Gold Ltd (SHN) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
2,780,593
0.65
Sep 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,973,190
0.46
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,945,660
1.17
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
3,319,385
0.79
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
842,471
0.20
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
580,589
0.14
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,658,450
0.86
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
2,999,600
0.70
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,589,455
0.83
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
2,800,558
0.65
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,451,835
0.58
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
497,128
0.12
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,485,394
0.58
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,409,792
1.51
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
5,818,004
1.40
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
3,919,306
0.94
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
5,284,113
1.27
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
14,207,314
3.40
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
6,215,290
1.45
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
6,368,399
1.49
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,213,944
0.28
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
3,960,139
0.93
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,594,636
0.37
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,399,324
0.79
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
3,898,258
0.90
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
4,177,851
0.96
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,054,283
0.90
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
7,237,991
1.57
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
7,104,437
1.48
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3,441,966
0.72
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
7,292,391
1.50
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,487,907
0.50
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
8,990,392
1.85
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
11,318,882
2.38
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,719,680
0.78
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,946,999
0.39
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
3,724,720
0.74
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
7,384,177
1.46
Aug 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
6,245,362
1.18
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
6,223,145
1.16
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
14,013,557
2.56
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
6,763,005
1.17
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,310,091
0.22
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
7,255,564
1.19
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
3,124,908
0.51
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,964,572
0.32
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,462,011
0.72
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,939,860
0.31
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
3,825,554
0.61
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
3,081,179
0.50
Rows:
50