Want to see AU:SHM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.77
0.77
0.74
0.75
0.75
+1.35%
17,529
0.37
Sep 29, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
2,459
0.05
Sep 28, 2026
0.77
0.77
0.74
0.74
0.74
-3.90%
25,078
0.54
Sep 25, 2026
0.77
0.77
0.77
0.77
0.77
+1.05%
7
<0.01
Sep 24, 2026
0.74
0.77
0.74
0.76
0.76
+2.97%
11,057
0.24
Sep 23, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
127,714
2.85
Sep 22, 2026
0.75
0.75
0.74
0.74
0.74
-2.63%
8,267
0.18
Sep 21, 2026
0.78
0.78
0.76
0.76
0.76
0.00%
31,078
0.69
Sep 18, 2026
0.80
0.80
0.76
0.76
0.76
-3.80%
969
0.02
Sep 17, 2026
0.76
0.79
0.75
0.79
0.79
+1.28%
1,301
0.03
Sep 16, 2026
0.78
0.78
0.74
0.78
0.78
0.00%
0
0.00
Sep 15, 2026
0.78
0.79
0.78
0.78
0.78
-1.27%
196,790
4.63
Sep 14, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
41,870
1.00
Sep 11, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
201,752
5.14
Sep 10, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
69,565
1.78
Sep 09, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
1,764
0.04
Sep 08, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
14,503
0.37
Sep 07, 2026
0.80
0.80
0.78
0.79
0.79
0.00%
7,511
0.19
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
22,831
0.59
Sep 03, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
5,180
0.13
Sep 02, 2026
0.79
0.81
0.79
0.79
0.79
+1.29%
0
0.00
Sep 01, 2026
0.79
0.79
0.79
0.79
0.78
0.00%
75,492
1.98
Aug 31, 2026
0.79
0.79
0.79
0.79
0.78
+4.73%
103,248
2.82
Aug 28, 2026
0.79
0.79
0.75
0.75
0.74
-4.52%
230
<0.01
Aug 27, 2026
0.79
0.79
0.79
0.79
0.78
+5.44%
35,041
0.96
Aug 26, 2026
0.78
0.78
0.74
0.75
0.74
-5.65%
17,024
0.47
Aug 25, 2026
0.79
0.79
0.79
0.79
0.78
-1.27%
139,709
3.76
Aug 24, 2026
0.79
0.81
0.78
0.80
0.79
+2.47%
50,805
1.39
Aug 21, 2026
0.78
0.78
0.73
0.78
0.77
-1.16%
220,233
6.45
Aug 20, 2026
0.77
0.82
0.77
0.79
0.78
+4.56%
577,072
21.77
Aug 19, 2026
0.73
0.76
0.73
0.76
0.75
+3.47%
32,178
1.22
Aug 18, 2026
0.75
0.75
0.73
0.73
0.72
-2.70%
69,799
2.75
Aug 17, 2026
0.75
0.75
0.75
0.75
0.74
+2.78%
3,241
0.13
Aug 14, 2026
0.73
0.73
0.73
0.73
0.72
-4.64%
1
<0.01
Aug 13, 2026
0.77
0.77
0.77
0.77
0.76
+4.86%
11
<0.01
Aug 12, 2026
0.73
0.77
0.73
0.73
0.72
0.00%
0
0.00
Aug 11, 2026
0.77
0.78
0.73
0.73
0.72
-2.04%
123,662
5.08
Aug 10, 2026
0.74
0.75
0.74
0.75
0.74
-1.34%
2,328
0.10
Aug 07, 2026
0.76
0.76
0.73
0.76
0.75
0.00%
0
0.00
Aug 06, 2026
0.76
0.76
0.76
0.76
0.75
-2.61%
15,000
0.62
Aug 05, 2026
0.77
0.78
0.77
0.78
0.77
0.00%
25,511
0.95
Aug 04, 2026
0.77
0.78
0.77
0.78
0.77
+1.32%
35,082
1.28
Aug 03, 2026
0.77
0.77
0.76
0.77
0.76
+2.03%
12,258
0.44
Jul 31, 2026
0.75
0.77
0.75
0.75
0.74
-1.33%
18,867
0.68
Jul 30, 2026
0.74
0.76
0.74
0.76
0.75
0.00%
3,639
0.13
Jul 29, 2026
0.75
0.76
0.74
0.76
0.75
+3.45%
22,107
0.81
Jul 28, 2026
0.74
0.74
0.74
0.74
0.73
0.00%
840
0.03
Jul 27, 2026
0.74
0.74
0.74
0.74
0.73
-3.33%
442
0.02
Jul 24, 2026
0.75
0.76
0.75
0.76
0.75
+1.35%
39,180
1.39
Jul 23, 2026
0.75
0.75
0.71
0.75
0.74
0.00%
0
0.00
Rows: