Want to see AU:SHL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
18.86
18.88
18.52
18.61
18.61
-2.00%
2,100,390
0.70
Sep 30, 2026
18.65
19.06
18.59
18.99
18.99
+1.33%
2,085,955
0.70
Sep 29, 2026
18.99
19.02
18.72
18.74
18.74
-1.42%
1,340,864
0.45
Sep 28, 2026
18.80
19.03
18.67
19.01
19.01
+1.17%
2,647,937
0.89
Sep 25, 2026
18.80
18.98
18.68
18.79
18.79
-0.63%
1,953,657
0.66
Sep 24, 2026
18.86
19.10
18.83
18.91
18.91
-0.53%
1,986,501
0.67
Sep 23, 2026
19.05
19.21
19.01
19.01
19.01
-0.63%
1,448,959
0.49
Sep 22, 2026
19.18
19.37
19.01
19.13
19.13
-1.75%
1,549,467
0.52
Sep 21, 2026
19.10
19.47
19.09
19.47
19.47
+1.20%
1,043,084
0.35
Sep 18, 2026
19.38
19.55
19.17
19.24
19.24
-1.94%
4,681,837
1.59
Sep 17, 2026
19.70
19.80
19.55
19.62
19.62
+0.41%
1,966,919
0.67
Sep 16, 2026
19.29
19.55
19.26
19.54
19.54
+0.98%
2,004,222
0.68
Sep 15, 2026
19.10
19.37
19.00
19.35
19.35
+1.57%
2,090,330
0.71
Sep 14, 2026
19.03
19.22
18.91
19.05
19.05
+0.26%
1,492,696
0.51
Sep 11, 2026
19.24
19.32
18.88
19.00
19.00
-1.91%
2,038,830
0.69
Sep 10, 2026
19.39
19.51
19.24
19.37
19.37
-0.67%
4,316,947
1.49
Sep 09, 2026
19.40
19.61
19.28
19.50
19.50
-0.26%
2,290,667
0.79
Sep 08, 2026
19.60
19.68
19.32
19.55
19.55
-0.10%
2,036,992
0.71
Sep 07, 2026
19.34
19.68
19.34
19.57
19.57
+0.15%
2,176,606
0.75
Sep 04, 2026
19.00
19.54
19.00
19.54
19.54
+1.24%
3,761,296
1.31
Sep 03, 2026
18.40
19.30
18.40
19.30
19.30
+3.04%
3,511,840
1.25
Sep 02, 2026
18.70
19.09
18.65
18.73
18.73
-1.47%
4,186,450
1.51
Sep 01, 2026
19.50
19.72
19.42
19.64
19.01
+0.26%
3,372,574
1.23
Aug 31, 2026
20.05
20.09
19.59
19.59
18.96
-2.25%
53,716,124
28.07
Aug 28, 2026
20.10
20.33
19.90
20.04
19.40
-0.30%
3,092,850
1.64
Aug 27, 2026
20.00
20.28
19.67
20.10
19.46
+0.20%
2,411,897
1.29
Aug 26, 2026
20.36
20.45
20.02
20.06
19.42
-1.86%
3,239,575
1.70
Aug 25, 2026
21.23
21.34
20.44
20.44
19.78
-4.66%
3,208,741
1.71
Aug 24, 2026
21.15
21.68
21.11
21.44
20.75
+1.71%
2,420,147
1.30
Aug 21, 2026
20.75
21.29
20.40
21.08
20.40
-1.41%
3,604,284
1.98
Aug 20, 2026
23.35
23.55
21.10
21.38
20.69
-9.25%
4,736,514
2.69
Aug 19, 2026
23.07
23.74
23.03
23.56
22.80
+2.35%
3,891,411
2.26
Aug 18, 2026
22.50
23.04
21.90
23.02
22.28
+0.92%
2,943,600
1.73
Aug 17, 2026
22.28
23.13
22.11
22.81
22.08
+1.97%
2,038,492
1.20
Aug 14, 2026
22.40
22.57
22.10
22.37
21.65
-0.13%
2,049,675
1.21
Aug 13, 2026
22.10
22.42
22.02
22.40
21.68
+0.45%
1,991,198
1.18
Aug 12, 2026
22.42
22.68
22.12
22.30
21.58
-1.33%
1,834,290
1.09
Aug 11, 2026
22.35
22.68
22.28
22.60
21.88
+0.89%
1,549,189
0.92
Aug 10, 2026
22.20
22.46
22.17
22.40
21.68
+0.67%
1,172,182
0.69
Aug 07, 2026
22.15
22.35
22.07
22.25
21.54
+0.05%
1,322,696
0.77
Aug 06, 2026
22.01
22.24
21.80
22.24
21.53
-0.05%
1,948,929
1.15
Aug 05, 2026
21.98
22.25
21.77
22.25
21.54
+0.72%
1,840,941
1.07
Aug 04, 2026
21.93
22.09
21.60
22.09
21.38
+1.14%
1,942,103
1.13
Aug 03, 2026
21.85
21.85
21.65
21.84
21.14
-0.09%
1,197,785
0.69
Jul 31, 2026
21.87
22.05
21.54
21.86
21.16
-2.85%
2,466,242
1.43
Jul 30, 2026
22.75
22.78
22.16
22.50
21.78
-0.97%
1,405,934
0.82
Jul 29, 2026
22.41
22.72
22.26
22.72
21.99
+3.23%
2,016,484
1.18
Jul 28, 2026
21.20
22.01
21.20
22.01
21.30
+2.85%
2,192,518
1.29
Jul 27, 2026
21.26
21.44
21.17
21.40
20.71
+0.85%
1,133,647
0.66
Jul 24, 2026
20.80
21.22
20.62
21.22
20.54
+2.02%
1,931,851
1.14
Rows: