Want to see AU:SHJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.67
0.67
0.64
0.65
0.65
-3.73%
11,731
0.29
Sep 28, 2026
0.75
0.75
0.67
0.67
0.67
-5.63%
10,020
0.25
Sep 25, 2026
0.75
0.76
0.74
0.74
0.71
-1.25%
59,151
1.43
Sep 24, 2026
0.77
0.77
0.74
0.75
0.72
-2.04%
19,750
0.47
Sep 23, 2026
0.77
0.77
0.74
0.76
0.73
-0.54%
39,544
0.91
Sep 22, 2026
0.76
0.77
0.76
0.77
0.74
+0.54%
20,348
0.46
Sep 21, 2026
0.75
0.76
0.75
0.76
0.73
+2.80%
49,743
1.13
Sep 18, 2026
0.75
0.75
0.74
0.74
0.71
-1.38%
32,551
0.73
Sep 17, 2026
0.74
0.75
0.74
0.75
0.72
+1.97%
181,927
4.37
Sep 16, 2026
0.71
0.74
0.71
0.74
0.71
+2.16%
38,382
0.88
Sep 15, 2026
0.70
0.72
0.70
0.72
0.70
+2.81%
119,856
2.84
Sep 14, 2026
0.69
0.71
0.69
0.70
0.68
0.00%
76,100
1.79
Sep 11, 2026
0.68
0.70
0.66
0.70
0.68
+7.81%
7,013
0.16
Sep 10, 2026
0.65
0.71
0.65
0.65
0.63
0.00%
0
0.00
Sep 09, 2026
0.67
0.67
0.65
0.65
0.63
-4.42%
21,351
0.48
Sep 08, 2026
0.71
0.71
0.68
0.68
0.66
-4.23%
26,867
0.59
Sep 07, 2026
0.64
0.73
0.64
0.71
0.69
+13.60%
449,746
11.58
Sep 04, 2026
0.63
0.65
0.61
0.63
0.60
0.00%
94,081
2.47
Sep 03, 2026
0.63
0.63
0.63
0.63
0.60
-0.82%
7
<0.01
Sep 02, 2026
0.63
0.63
0.63
0.63
0.61
+1.67%
5,000
0.13
Sep 01, 2026
0.61
0.62
0.60
0.62
0.60
0.00%
33,049
0.81
Aug 31, 2026
0.61
0.62
0.60
0.62
0.60
+3.28%
26,481
0.64
Aug 28, 2026
0.62
0.64
0.60
0.60
0.58
+1.76%
35,466
0.86
Aug 27, 2026
0.60
0.60
0.59
0.59
0.57
-0.87%
38,576
0.95
Aug 26, 2026
0.60
0.60
0.60
0.60
0.57
-2.88%
19,452
0.47
Aug 25, 2026
0.60
0.64
0.60
0.61
0.59
+2.07%
63,853
1.58
Aug 24, 2026
0.60
0.60
0.60
0.60
0.58
0.00%
44,044
1.11
Aug 21, 2026
0.62
0.62
0.60
0.60
0.58
-6.31%
6,621
0.17
Aug 20, 2026
0.64
0.64
0.64
0.64
0.62
+3.34%
5,869
0.15
Aug 19, 2026
0.64
0.64
0.62
0.62
0.60
-0.83%
627
0.02
Aug 18, 2026
0.62
0.63
0.62
0.63
0.60
+0.84%
10,428
0.26
Aug 17, 2026
0.62
0.62
0.62
0.62
0.60
+3.28%
443
0.01
Aug 14, 2026
0.64
0.65
0.60
0.60
0.58
-0.86%
3,523
0.09
Aug 13, 2026
0.61
0.65
0.61
0.61
0.58
0.00%
0
0.00
Aug 12, 2026
0.62
0.64
0.61
0.61
0.58
-2.34%
239,259
6.62
Aug 11, 2026
0.62
0.62
0.62
0.62
0.60
0.00%
12
<0.01
Aug 10, 2026
0.62
0.65
0.62
0.62
0.60
0.00%
0
0.00
Aug 07, 2026
0.62
0.62
0.62
0.62
0.60
-2.45%
363
0.01
Aug 06, 2026
0.62
0.66
0.62
0.64
0.61
+4.07%
55,567
1.57
Aug 05, 2026
0.61
0.62
0.60
0.61
0.59
0.00%
0
0.00
Aug 04, 2026
0.61
0.62
0.61
0.61
0.59
0.00%
0
0.00
Aug 03, 2026
0.61
0.61
0.61
0.61
0.59
+3.51%
22,762
0.64
Jul 31, 2026
0.59
0.61
0.59
0.59
0.57
0.00%
0
0.00
Jul 30, 2026
0.59
0.61
0.59
0.59
0.57
0.00%
0
0.00
Jul 29, 2026
0.59
0.61
0.59
0.59
0.57
0.00%
0
0.00
Jul 28, 2026
0.59
0.59
0.59
0.59
0.57
-0.87%
3,576
0.10
Jul 27, 2026
0.60
0.60
0.60
0.60
0.57
+0.88%
10,682
0.30
Jul 24, 2026
0.59
0.62
0.59
0.59
0.57
0.00%
0
0.00
Jul 23, 2026
0.59
0.62
0.59
0.59
0.57
0.00%
0
0.00
Jul 22, 2026
0.59
0.62
0.59
0.59
0.57
0.00%
0
0.00
Rows: