tiprankstipranks
Stonehorse Energy Ltd (AU:SHE)
ASX:SHE
Australian Market
SHE
Stonehorse Energy Ltd
RESEARCH TOOLSreports
Want to see AU:SHE full AI Analyst Report?

Stonehorse Energy Ltd (SHE) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
275,000
0.45
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
532,279
0.83
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
390,909
0.59
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,888
0.13
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,129
<0.01
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
64,508
0.08
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,279
0.02
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
141,366
0.17
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
143,634
0.17
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
589,677
0.69
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
217,400
0.24
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,500
<0.01
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
405,341
0.36
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,342,457
3.08
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,909
0.10
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
30,455
0.03
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,020,000
0.91
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
106,044
0.09
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,016,665
1.79
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,093
0.04
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
100,000
0.08
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
93,569
0.07
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
825,164
0.62
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
181,745
0.14
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
82,580
0.06
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
302,341
0.22
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,272,784
0.94
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.01
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
178,875
0.13
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,400,000
4.17
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
587,020
0.45
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
62,392
0.05
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,319,847
0.77
Rows:
50