Want to see AU:SHA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
7.18
7.26
7.00
7.12
7.12
-2.33%
142,307
1.00
Sep 10, 2026
7.58
7.58
7.17
7.29
7.29
-3.06%
76,211
0.53
Sep 09, 2026
7.42
7.58
7.42
7.52
7.52
+0.80%
90,800
0.63
Sep 08, 2026
7.59
7.71
7.46
7.46
7.46
-1.84%
74,249
0.51
Sep 07, 2026
7.60
7.64
7.53
7.60
7.60
+0.26%
118,714
0.80
Sep 04, 2026
7.51
7.65
7.42
7.58
7.58
+0.93%
222,578
1.51
Sep 03, 2026
7.40
7.51
7.35
7.51
7.51
+2.04%
161,092
1.11
Sep 02, 2026
7.30
7.41
7.22
7.36
7.36
-0.41%
101,933
0.66
Sep 01, 2026
7.28
7.45
7.15
7.39
7.39
+2.50%
180,930
1.17
Aug 31, 2026
7.11
7.28
7.08
7.21
7.21
+0.42%
201,889
1.32
Aug 28, 2026
7.34
7.34
6.94
7.18
7.18
+0.28%
100,202
0.65
Aug 27, 2026
7.32
7.43
7.28
7.34
7.16
+0.42%
201,724
1.33
Aug 26, 2026
7.29
7.33
7.09
7.31
7.13
+2.09%
135,195
0.89
Aug 25, 2026
7.18
7.34
7.15
7.16
6.98
-0.82%
124,434
0.82
Aug 24, 2026
7.07
7.27
7.00
7.22
7.04
+3.13%
246,890
1.65
Aug 21, 2026
7.05
7.05
6.90
7.00
6.83
0.00%
905,156
6.67
Aug 20, 2026
6.72
7.22
6.71
7.00
6.83
+5.27%
368,337
2.82
Aug 19, 2026
7.32
7.60
6.56
6.65
6.49
-1.92%
422,156
3.39
Aug 18, 2026
6.69
6.92
6.65
6.78
6.61
+2.42%
94,433
0.76
Aug 17, 2026
6.64
6.68
6.59
6.62
6.46
+0.45%
26,423
0.21
Aug 14, 2026
6.57
6.61
6.51
6.59
6.43
+0.16%
10,978
0.09
Aug 13, 2026
6.64
6.72
6.56
6.58
6.42
-0.91%
131,460
1.04
Aug 12, 2026
6.66
6.66
6.42
6.64
6.48
0.00%
136,929
1.10
Aug 11, 2026
6.72
6.72
6.53
6.64
6.48
-0.74%
31,333
0.25
Aug 10, 2026
6.86
6.96
6.64
6.69
6.53
-2.48%
45,989
0.36
Aug 07, 2026
6.88
6.92
6.80
6.86
6.69
-1.44%
48,688
0.35
Aug 06, 2026
6.66
7.01
6.64
6.96
6.79
+4.51%
119,771
0.86
Aug 05, 2026
6.43
6.70
6.37
6.66
6.50
+4.39%
101,746
0.73
Aug 04, 2026
6.30
6.44
6.22
6.38
6.22
+1.27%
101,273
0.73
Aug 03, 2026
6.30
6.36
6.23
6.30
6.15
-0.63%
134,626
0.93
Jul 31, 2026
6.48
6.51
6.24
6.34
6.18
-0.79%
118,051
0.82
Jul 30, 2026
6.50
6.60
6.36
6.39
6.23
-3.18%
122,458
0.85
Jul 29, 2026
6.66
6.66
6.51
6.60
6.44
+0.61%
38,131
0.26
Jul 28, 2026
6.73
6.73
6.52
6.56
6.40
-2.51%
190,337
1.31
Jul 27, 2026
6.75
6.90
6.64
6.73
6.56
+0.44%
544,472
3.95
Jul 24, 2026
6.67
6.76
6.48
6.70
6.54
+0.76%
220,903
1.60
Jul 23, 2026
6.60
6.65
6.43
6.65
6.49
+1.22%
42,654
0.31
Jul 22, 2026
6.62
6.68
6.50
6.57
6.41
-0.91%
51,661
0.37
Jul 21, 2026
6.51
6.70
6.40
6.63
6.47
+3.27%
90,476
0.64
Jul 20, 2026
6.51
6.52
6.37
6.42
6.26
-0.62%
39,646
0.28
Jul 17, 2026
6.41
6.50
6.26
6.46
6.30
+0.78%
168,157
1.20
Jul 16, 2026
6.44
6.46
6.36
6.41
6.25
-0.16%
33,450
0.24
Jul 15, 2026
6.27
6.47
6.23
6.42
6.26
+2.07%
61,448
0.43
Jul 14, 2026
6.46
6.46
6.25
6.29
6.14
-2.48%
82,036
0.58
Jul 13, 2026
6.30
6.50
6.30
6.45
6.29
+1.57%
122,636
0.86
Jul 10, 2026
6.35
6.45
6.28
6.35
6.19
+0.16%
112,872
0.80
Jul 09, 2026
6.40
6.47
6.31
6.34
6.18
-1.70%
55,262
0.39
Jul 08, 2026
6.46
6.54
6.35
6.45
6.29
-0.16%
120,554
0.85
Jul 07, 2026
6.65
6.65
6.43
6.46
6.30
-2.85%
102,669
0.73
Jul 06, 2026
6.80
6.82
6.60
6.65
6.49
-0.46%
72,662
0.51
Rows: