Want to see AU:SGM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
23.80
24.16
23.76
24.05
24.05
+1.43%
434,574
0.60
Oct 01, 2026
23.80
24.05
23.42
23.71
23.71
-0.84%
660,778
0.92
Sep 30, 2026
23.48
23.91
23.28
23.91
23.91
+0.21%
841,155
1.17
Sep 29, 2026
24.02
24.38
23.98
24.06
23.86
-0.04%
419,155
0.57
Sep 28, 2026
24.11
24.38
23.92
24.07
23.87
-0.58%
703,723
0.95
Sep 25, 2026
24.35
24.61
24.11
24.21
24.01
-2.18%
397,203
0.53
Sep 24, 2026
23.89
24.92
23.66
24.75
24.54
+0.98%
496,488
0.66
Sep 23, 2026
24.55
24.67
24.08
24.51
24.31
+0.70%
416,763
0.55
Sep 22, 2026
24.72
24.88
24.05
24.34
24.14
+0.33%
546,614
0.72
Sep 21, 2026
24.17
24.60
23.87
24.26
24.06
-2.06%
633,185
0.82
Sep 18, 2026
24.89
24.94
24.52
24.77
24.56
+1.81%
1,331,183
1.73
Sep 17, 2026
24.14
24.66
23.96
24.33
24.13
+0.79%
1,826,158
2.43
Sep 16, 2026
24.05
24.34
23.71
24.14
23.94
+0.54%
885,698
1.16
Sep 15, 2026
24.08
24.28
23.66
24.01
23.81
-0.99%
726,312
0.94
Sep 14, 2026
24.41
24.55
24.19
24.25
24.05
-1.74%
754,830
0.95
Sep 11, 2026
24.78
24.94
24.42
24.68
24.47
-2.61%
556,967
0.70
Sep 10, 2026
24.99
25.40
24.50
25.34
25.13
+2.30%
820,683
1.03
Sep 09, 2026
24.45
24.77
24.24
24.77
24.56
+0.90%
695,893
0.87
Sep 08, 2026
24.73
24.98
24.23
24.55
24.35
-2.19%
501,709
0.62
Sep 07, 2026
24.60
25.29
24.52
25.10
24.89
+0.28%
589,192
0.72
Sep 04, 2026
24.85
25.19
24.68
25.03
24.82
+1.25%
776,083
0.94
Sep 03, 2026
24.23
24.81
24.02
24.72
24.51
+2.96%
528,693
0.64
Sep 02, 2026
24.40
24.49
23.80
24.01
23.81
-2.83%
778,105
0.94
Sep 01, 2026
24.56
24.71
24.14
24.71
24.50
+1.52%
635,143
0.76
Aug 31, 2026
23.90
24.59
23.90
24.34
24.14
+0.62%
1,195,656
1.43
Aug 28, 2026
24.51
24.74
23.97
24.19
23.99
+0.12%
447,819
0.53
Aug 27, 2026
24.40
24.63
23.96
24.16
23.96
-0.66%
824,342
0.98
Aug 26, 2026
24.25
24.55
24.07
24.32
24.12
+0.20%
828,291
0.96
Aug 25, 2026
23.72
24.49
23.37
24.27
24.07
+1.17%
1,080,666
1.26
Aug 24, 2026
23.70
24.72
23.52
23.99
23.79
+1.82%
1,607,375
1.87
Aug 21, 2026
23.12
24.04
22.73
23.56
23.36
+1.38%
1,166,843
1.37
Aug 20, 2026
22.55
23.24
22.02
23.24
23.05
+2.51%
1,690,309
2.02
Aug 19, 2026
22.49
23.06
21.96
22.67
22.48
-1.31%
1,228,321
1.47
Aug 18, 2026
23.20
23.20
21.27
22.97
22.78
-11.04%
2,362,852
2.94
Aug 17, 2026
26.21
26.37
25.69
25.82
25.61
-2.38%
634,893
0.79
Aug 14, 2026
26.29
26.53
25.90
26.45
26.23
-0.04%
350,073
0.44
Aug 13, 2026
25.97
26.75
25.97
26.46
26.24
+0.27%
415,943
0.52
Aug 12, 2026
26.60
26.60
25.81
26.39
26.17
-0.08%
330,740
0.41
Aug 11, 2026
26.02
26.64
25.86
26.41
26.19
-0.75%
346,677
0.43
Aug 10, 2026
26.80
26.95
26.48
26.61
26.39
-0.60%
399,777
0.49
Aug 07, 2026
26.56
27.00
26.50
26.77
26.55
+0.04%
606,914
0.73
Aug 06, 2026
26.73
27.26
26.18
26.76
26.54
+0.22%
527,889
0.63
Aug 05, 2026
26.11
26.96
25.70
26.70
26.48
+1.99%
922,503
1.11
Aug 04, 2026
25.51
26.18
25.50
26.18
25.96
+2.15%
449,850
0.54
Aug 03, 2026
25.46
25.68
25.02
25.63
25.42
+0.15%
303,571
0.36
Jul 31, 2026
26.04
26.12
25.51
25.59
25.38
+0.67%
412,446
0.48
Jul 30, 2026
24.82
25.50
24.32
25.42
25.21
+1.97%
627,053
0.73
Jul 29, 2026
25.95
26.34
24.34
24.93
24.72
-3.49%
1,293,944
1.54
Jul 28, 2026
26.06
26.57
25.75
25.83
25.62
-2.53%
379,118
0.45
Jul 27, 2026
26.52
26.74
26.24
26.50
26.28
+1.65%
345,326
0.40
Rows: