Want to see AU:SGLLV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
12.20
12.43
12.02
12.43
12.43
+2.22%
32,538
0.70
Sep 29, 2026
11.98
12.16
11.96
12.16
12.16
+1.67%
25,942
0.54
Sep 28, 2026
12.00
12.05
11.81
11.96
11.96
-0.75%
27,086
0.55
Sep 25, 2026
12.08
12.10
11.88
12.05
12.05
-0.17%
22,172
0.43
Sep 24, 2026
12.18
12.18
11.90
12.07
12.07
+0.33%
15,911
0.29
Sep 23, 2026
11.92
12.17
11.89
12.03
12.03
+0.17%
50,880
0.91
Sep 22, 2026
12.72
12.72
11.85
12.01
12.01
-0.99%
123,983
2.22
Sep 21, 2026
12.48
12.48
12.00
12.13
12.13
+1.59%
82,447
1.47
Sep 18, 2026
12.57
12.82
11.94
11.94
11.94
-5.31%
323,000
6.24
Sep 17, 2026
12.93
12.93
12.33
12.61
12.61
-2.17%
87,796
1.71
Sep 16, 2026
13.05
13.36
12.72
12.89
12.89
-1.68%
99,662
1.95
Sep 15, 2026
12.70
13.19
12.65
13.11
13.11
+3.15%
67,257
1.32
Sep 14, 2026
13.13
13.13
12.62
12.71
12.71
-2.00%
26,382
0.51
Sep 11, 2026
13.33
13.33
12.78
12.97
12.97
-3.21%
66,014
1.27
Sep 10, 2026
14.00
14.00
13.40
13.40
13.40
-2.69%
35,168
0.68
Sep 09, 2026
14.00
14.00
13.70
13.77
13.77
-0.43%
17,361
0.33
Sep 08, 2026
13.80
13.92
13.74
13.83
13.83
+0.44%
9,235
0.17
Sep 07, 2026
13.89
14.00
13.77
13.77
13.77
-0.86%
30,202
0.56
Sep 04, 2026
13.77
13.97
13.77
13.89
13.89
+0.87%
23,835
0.43
Sep 03, 2026
13.70
13.87
13.53
13.77
13.77
+1.40%
30,561
0.56
Sep 02, 2026
13.27
13.65
13.26
13.58
13.58
+1.57%
21,734
0.40
Sep 01, 2026
13.35
13.39
13.15
13.37
13.37
+0.22%
22,251
0.40
Aug 31, 2026
13.35
13.47
13.12
13.34
13.34
+0.15%
35,167
0.62
Aug 28, 2026
13.60
14.00
13.16
13.32
13.32
-1.99%
55,258
0.99
Aug 27, 2026
14.00
14.00
13.31
13.59
13.59
+1.80%
25,571
0.45
Aug 26, 2026
13.58
13.72
13.31
13.35
13.35
-1.40%
35,673
0.63
Aug 25, 2026
13.57
13.73
13.16
13.54
13.54
+0.67%
57,359
1.01
Aug 24, 2026
13.72
13.72
13.30
13.45
13.45
-1.90%
51,211
0.90
Aug 21, 2026
14.20
14.20
13.68
13.71
13.71
-2.83%
38,137
0.67
Aug 20, 2026
14.08
14.20
13.98
14.11
14.11
+0.21%
43,619
0.76
Aug 19, 2026
14.00
14.21
14.00
14.08
14.08
+1.00%
22,269
0.39
Aug 18, 2026
14.07
14.23
13.89
13.94
13.94
-0.92%
54,558
0.95
Aug 17, 2026
14.10
14.16
13.68
14.07
14.07
+0.14%
67,675
1.17
Aug 14, 2026
13.70
14.19
13.66
14.05
14.05
+3.23%
46,449
0.79
Aug 13, 2026
13.63
13.72
13.55
13.61
13.61
+0.44%
29,847
0.51
Aug 12, 2026
13.78
13.93
13.43
13.55
13.55
-1.67%
44,792
0.76
Aug 11, 2026
14.00
14.00
13.73
13.78
13.78
-1.08%
49,093
0.84
Aug 10, 2026
14.00
14.02
13.59
13.93
13.93
-0.50%
60,122
1.02
Aug 07, 2026
14.19
14.19
13.96
14.00
14.00
-1.82%
15,294
0.26
Aug 06, 2026
14.05
14.26
14.05
14.26
14.26
+1.28%
33,810
0.57
Aug 05, 2026
13.85
14.10
13.85
14.08
14.08
+1.96%
25,603
0.43
Aug 04, 2026
13.85
13.93
13.70
13.81
13.81
-0.14%
21,333
0.36
Aug 03, 2026
13.50
14.16
13.30
13.83
13.83
-1.71%
35,060
0.59
Jul 31, 2026
14.42
14.42
13.89
14.07
14.07
+0.21%
24,322
0.41
Jul 30, 2026
14.17
14.27
13.87
14.04
14.04
-0.35%
26,334
0.44
Jul 29, 2026
13.73
14.24
13.71
14.09
14.09
+2.92%
68,093
1.16
Jul 28, 2026
13.75
13.77
13.56
13.69
13.69
-0.44%
16,020
0.27
Jul 27, 2026
13.62
13.80
13.51
13.75
13.75
+0.95%
86,630
1.48
Jul 24, 2026
13.75
13.75
13.53
13.62
13.62
-1.02%
18,170
0.31
Jul 23, 2026
13.82
13.95
13.57
13.76
13.76
+1.40%
40,340
0.69
Rows: