Want to see AU:SGI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
1.34
1.34
1.29
1.33
1.33
-0.75%
83,403
0.64
Sep 11, 2026
1.29
1.34
1.26
1.34
1.34
+4.28%
74,794
0.56
Sep 10, 2026
1.30
1.34
1.28
1.29
1.29
-3.38%
76,196
0.58
Sep 09, 2026
1.36
1.36
1.30
1.33
1.33
-2.21%
71,135
0.54
Sep 08, 2026
1.36
1.36
1.35
1.36
1.36
0.00%
20,402
0.15
Sep 07, 2026
1.35
1.36
1.34
1.36
1.36
-0.73%
69,392
0.51
Sep 04, 2026
1.35
1.37
1.31
1.37
1.37
+1.86%
45,148
0.32
Sep 03, 2026
1.36
1.36
1.28
1.35
1.35
-1.10%
13,921
0.10
Sep 02, 2026
1.37
1.38
1.33
1.36
1.36
-1.09%
93,578
0.67
Sep 01, 2026
1.46
1.46
1.37
1.38
1.38
-0.36%
44,610
0.32
Aug 31, 2026
1.42
1.42
1.38
1.40
1.38
-1.71%
52,294
0.37
Aug 28, 2026
1.36
1.42
1.36
1.42
1.40
+2.48%
263,740
1.88
Aug 27, 2026
1.39
1.39
1.35
1.39
1.37
0.00%
36,108
0.26
Aug 26, 2026
1.41
1.41
1.35
1.39
1.37
-2.07%
132,405
0.95
Aug 25, 2026
1.39
1.42
1.39
1.42
1.40
+1.75%
197,837
1.43
Aug 24, 2026
1.40
1.42
1.36
1.39
1.38
0.00%
121,550
0.89
Aug 21, 2026
1.42
1.42
1.34
1.39
1.38
-2.07%
274,098
2.07
Aug 20, 2026
1.29
1.45
1.28
1.42
1.40
+5.96%
741,642
6.09
Aug 19, 2026
1.32
1.44
1.29
1.34
1.33
+3.03%
572,184
5.02
Aug 18, 2026
1.29
1.32
1.27
1.30
1.29
0.00%
131,480
1.17
Aug 17, 2026
1.28
1.30
1.24
1.30
1.29
+0.39%
114,574
1.04
Aug 14, 2026
1.27
1.30
1.27
1.30
1.28
-0.39%
22,616
0.21
Aug 13, 2026
1.24
1.30
1.15
1.30
1.29
+5.76%
129,521
1.19
Aug 12, 2026
1.27
1.28
1.23
1.23
1.22
-1.62%
29,012
0.26
Aug 11, 2026
1.30
1.30
1.25
1.25
1.24
-3.89%
10,395
0.09
Aug 10, 2026
1.29
1.30
1.27
1.30
1.29
0.00%
99,450
0.91
Aug 07, 2026
1.30
1.38
1.23
1.30
1.29
0.00%
355,652
3.42
Aug 06, 2026
1.30
1.30
1.29
1.30
1.29
0.00%
67,537
0.64
Aug 05, 2026
1.30
1.30
1.28
1.30
1.29
0.00%
178,436
1.73
Aug 04, 2026
1.28
1.30
1.28
1.30
1.29
+3.21%
74,154
0.71
Aug 03, 2026
1.30
1.30
1.26
1.26
1.25
-2.73%
215,664
2.09
Jul 31, 2026
1.24
1.30
1.24
1.30
1.28
+4.49%
64,391
0.62
Jul 30, 2026
1.28
1.30
1.24
1.24
1.23
-3.92%
35,082
0.33
Jul 29, 2026
1.25
1.29
1.25
1.29
1.28
+3.24%
43,877
0.41
Jul 28, 2026
1.26
1.26
1.24
1.25
1.24
0.00%
16,650
0.16
Jul 27, 2026
1.27
1.29
1.24
1.25
1.24
+0.82%
30,202
0.28
Jul 24, 2026
1.26
1.28
1.24
1.24
1.23
-3.16%
49,005
0.45
Jul 23, 2026
1.27
1.28
1.26
1.28
1.27
+2.43%
107,499
0.99
Jul 22, 2026
1.22
1.26
1.19
1.25
1.24
+4.13%
97,904
0.90
Jul 21, 2026
1.26
1.26
1.20
1.20
1.19
-6.24%
80,291
0.72
Jul 20, 2026
1.24
1.28
1.24
1.28
1.27
+2.84%
16,541
0.15
Jul 17, 2026
1.28
1.29
1.24
1.25
1.23
-2.76%
61,413
0.54
Jul 16, 2026
1.29
1.29
1.25
1.28
1.27
+0.80%
53,552
0.46
Jul 15, 2026
1.27
1.30
1.24
1.27
1.26
+1.21%
73,990
0.64
Jul 14, 2026
1.28
1.28
1.21
1.26
1.24
-1.97%
130,269
1.14
Jul 13, 2026
1.28
1.30
1.25
1.28
1.27
+0.40%
74,292
0.66
Jul 10, 2026
1.22
1.28
1.22
1.28
1.26
+4.56%
67,157
0.58
Jul 09, 2026
1.21
1.22
1.18
1.22
1.21
-1.23%
58,114
0.50
Jul 08, 2026
1.25
1.25
1.20
1.24
1.22
-1.21%
19,029
0.16
Jul 07, 2026
1.21
1.26
1.19
1.25
1.24
+1.64%
91,134
0.76
Rows: