Want to see AU:SGH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
36.53
37.95
36.51
37.52
37.52
+3.19%
814,983
1.32
Sep 29, 2026
36.30
36.43
36.05
36.36
36.36
+0.72%
860,912
1.40
Sep 28, 2026
36.12
36.19
35.85
36.10
36.10
-0.28%
346,233
0.56
Sep 25, 2026
36.58
36.93
35.36
36.20
36.20
-1.79%
775,940
1.26
Sep 24, 2026
36.01
36.92
35.97
36.86
36.86
+0.46%
538,497
0.88
Sep 23, 2026
36.75
36.95
36.48
36.69
36.69
+0.49%
453,861
0.74
Sep 22, 2026
36.63
36.69
36.16
36.51
36.51
+0.30%
402,226
0.66
Sep 21, 2026
36.75
36.75
36.37
36.40
36.40
-1.38%
331,720
0.54
Sep 18, 2026
36.99
37.25
36.61
36.91
36.91
+0.22%
1,543,060
2.56
Sep 17, 2026
36.97
37.26
36.83
36.83
36.83
+0.08%
860,178
1.43
Sep 16, 2026
36.46
37.14
36.46
36.80
36.80
+1.49%
717,288
1.19
Sep 15, 2026
36.95
37.32
36.26
36.26
36.26
-0.93%
655,457
1.08
Sep 14, 2026
37.80
37.97
36.60
36.60
36.60
-2.94%
638,341
1.05
Sep 11, 2026
37.51
38.02
37.42
37.71
37.71
-0.61%
638,006
1.05
Sep 10, 2026
37.50
38.10
37.32
37.94
37.94
-0.16%
719,643
1.20
Sep 09, 2026
38.05
38.38
37.85
38.32
38.00
-0.10%
497,214
0.81
Sep 08, 2026
39.00
39.47
38.30
38.36
38.04
-1.59%
615,663
1.01
Sep 07, 2026
38.31
38.99
38.25
38.98
38.65
+1.51%
323,348
0.53
Sep 04, 2026
38.68
38.81
38.28
38.40
38.08
+0.18%
909,664
1.51
Sep 03, 2026
38.72
38.97
38.33
38.33
38.01
-0.80%
592,603
1.00
Sep 02, 2026
38.60
38.85
38.22
38.64
38.32
-1.93%
850,296
1.45
Sep 01, 2026
39.20
39.75
38.89
39.40
39.07
-0.53%
497,319
0.85
Aug 31, 2026
39.60
40.12
39.11
39.61
39.28
+0.03%
841,620
1.45
Aug 28, 2026
39.81
39.89
39.44
39.60
39.27
-0.10%
578,674
1.00
Aug 27, 2026
40.54
40.64
39.64
39.64
39.31
-0.95%
761,134
1.32
Aug 26, 2026
39.65
40.39
39.60
40.02
39.69
-1.02%
637,745
1.08
Aug 25, 2026
40.30
40.65
40.11
40.43
40.09
+0.55%
377,094
0.63
Aug 24, 2026
40.40
40.80
40.09
40.21
39.87
-0.49%
422,584
0.71
Aug 21, 2026
41.18
41.24
40.39
40.41
40.07
-1.30%
603,615
1.02
Aug 20, 2026
40.30
41.12
39.70
40.94
40.60
+1.61%
1,305,532
2.25
Aug 19, 2026
41.10
41.21
40.15
40.29
39.95
-2.85%
896,482
1.56
Aug 18, 2026
41.47
42.13
41.42
41.47
41.12
-0.86%
571,607
0.99
Aug 17, 2026
41.58
42.18
40.95
41.83
41.48
+1.28%
885,627
1.51
Aug 14, 2026
41.10
41.73
40.24
41.30
40.96
+0.68%
1,579,478
2.78
Aug 13, 2026
42.25
43.10
41.02
41.02
40.68
-1.47%
1,409,657
2.56
Aug 12, 2026
40.67
42.21
40.40
41.63
41.28
+0.12%
1,564,308
2.94
Aug 11, 2026
43.23
43.63
40.65
41.58
41.23
-10.27%
3,267,433
6.70
Aug 10, 2026
45.63
46.34
45.14
46.34
45.95
+1.03%
515,221
1.06
Aug 07, 2026
46.90
47.00
45.80
45.87
45.49
-1.25%
425,043
0.87
Aug 06, 2026
45.87
46.76
45.87
46.45
46.06
+0.28%
496,364
1.02
Aug 05, 2026
45.84
46.55
45.63
46.32
45.93
+1.74%
277,976
0.57
Aug 04, 2026
44.71
45.72
44.71
45.53
45.15
+2.48%
290,938
0.59
Aug 03, 2026
44.28
44.70
43.40
44.43
44.06
+0.45%
305,379
0.61
Jul 31, 2026
44.45
44.59
44.07
44.23
43.86
+0.75%
414,164
0.82
Jul 30, 2026
44.51
44.78
43.86
43.90
43.53
-2.49%
278,479
0.55
Jul 29, 2026
44.63
45.47
44.54
45.02
44.64
+2.04%
348,771
0.68
Jul 28, 2026
43.65
44.12
43.17
44.12
43.75
+0.41%
357,396
0.69
Jul 27, 2026
43.38
43.94
43.10
43.94
43.57
+3.34%
341,420
0.66
Jul 24, 2026
43.14
43.36
42.37
42.52
42.16
-1.32%
551,263
1.06
Jul 23, 2026
44.23
44.47
42.91
43.09
42.73
-2.18%
557,073
1.08
Rows: