Want to see AU:SGC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.23
1.26
1.20
1.20
1.20
-2.44%
110,007
0.71
Oct 01, 2026
1.19
1.23
1.16
1.23
1.23
+4.24%
136,300
0.86
Sep 30, 2026
1.22
1.25
1.18
1.18
1.18
-4.84%
160,564
1.03
Sep 29, 2026
1.17
1.24
1.14
1.24
1.24
+3.33%
127,551
0.80
Sep 28, 2026
1.29
1.29
1.15
1.20
1.20
-6.98%
209,523
1.34
Sep 25, 2026
1.30
1.30
1.29
1.29
1.29
0.00%
202,920
1.30
Sep 24, 2026
1.29
1.33
1.28
1.29
1.29
-3.73%
274,021
1.77
Sep 23, 2026
1.35
1.36
1.29
1.34
1.34
-0.74%
250,258
1.63
Sep 22, 2026
1.36
1.38
1.32
1.35
1.35
+0.75%
211,424
1.39
Sep 21, 2026
1.29
1.36
1.29
1.34
1.34
+1.13%
151,967
1.00
Sep 18, 2026
1.31
1.35
1.27
1.33
1.33
+1.53%
115,876
0.75
Sep 17, 2026
1.26
1.36
1.25
1.31
1.31
+1.16%
118,686
0.76
Sep 16, 2026
1.38
1.38
1.28
1.29
1.29
-0.77%
176,361
1.14
Sep 15, 2026
1.35
1.37
1.30
1.30
1.30
-3.35%
184,298
1.19
Sep 14, 2026
1.48
1.50
1.28
1.35
1.35
+0.37%
694,691
4.69
Sep 11, 2026
1.34
1.34
1.27
1.34
1.34
-1.47%
57,010
0.38
Sep 10, 2026
1.41
1.44
1.34
1.36
1.36
-4.56%
168,842
1.11
Sep 09, 2026
1.39
1.44
1.39
1.43
1.43
+5.56%
37,856
0.25
Sep 08, 2026
1.35
1.43
1.35
1.35
1.35
+0.37%
81,353
0.53
Sep 07, 2026
1.40
1.40
1.30
1.35
1.35
-4.61%
288,445
1.84
Sep 04, 2026
1.30
1.41
1.27
1.41
1.41
+8.46%
72,332
0.47
Sep 03, 2026
1.31
1.31
1.26
1.30
1.30
+2.77%
26,203
0.17
Sep 02, 2026
1.35
1.35
1.22
1.27
1.27
-5.95%
151,047
0.99
Sep 01, 2026
1.30
1.35
1.30
1.35
1.35
+3.46%
63,885
0.41
Aug 31, 2026
1.38
1.38
1.28
1.30
1.30
-5.80%
81,891
0.53
Aug 28, 2026
1.44
1.44
1.38
1.38
1.38
-3.83%
262,506
1.74
Aug 27, 2026
1.43
1.44
1.38
1.44
1.44
+1.06%
231,978
1.57
Aug 26, 2026
1.43
1.44
1.41
1.42
1.42
-0.35%
241,628
1.66
Aug 25, 2026
1.39
1.44
1.39
1.43
1.43
+2.52%
237,715
1.64
Aug 24, 2026
1.38
1.44
1.36
1.39
1.39
+6.92%
91,810
0.63
Aug 21, 2026
1.36
1.38
1.30
1.30
1.30
-7.14%
21,477
0.14
Aug 20, 2026
1.35
1.42
1.32
1.40
1.40
+7.28%
660,595
4.71
Aug 19, 2026
1.31
1.31
1.25
1.31
1.31
0.00%
0
0.00
Aug 18, 2026
1.35
1.36
1.31
1.31
1.31
-2.25%
47,135
0.32
Aug 17, 2026
1.21
1.35
1.21
1.34
1.34
+13.14%
301,138
2.11
Aug 14, 2026
1.24
1.25
1.18
1.18
1.18
-3.67%
121,792
0.85
Aug 13, 2026
1.31
1.32
1.22
1.23
1.23
-5.77%
125,027
0.88
Aug 12, 2026
1.33
1.33
1.26
1.30
1.30
-1.52%
275,299
1.91
Aug 11, 2026
1.29
1.38
1.29
1.32
1.32
+2.33%
672,303
4.87
Aug 10, 2026
1.32
1.33
1.27
1.29
1.29
-2.27%
268,748
1.99
Aug 07, 2026
1.27
1.32
1.25
1.32
1.32
+4.35%
46,421
0.34
Aug 06, 2026
1.26
1.30
1.26
1.27
1.27
+0.80%
125,125
0.90
Aug 05, 2026
1.15
1.26
1.15
1.26
1.26
+9.13%
179,759
1.31
Aug 04, 2026
1.12
1.16
1.12
1.15
1.15
+3.60%
50,729
0.36
Aug 03, 2026
1.11
1.17
1.11
1.11
1.11
-0.45%
113,487
0.82
Jul 31, 2026
1.12
1.14
1.11
1.12
1.12
+1.83%
14,361
0.10
Jul 30, 2026
1.15
1.15
1.07
1.10
1.10
-4.78%
40,976
0.28
Jul 29, 2026
1.12
1.15
1.08
1.15
1.15
+2.68%
106,056
0.72
Jul 28, 2026
1.25
1.25
1.11
1.12
1.12
-11.11%
149,329
0.99
Jul 27, 2026
1.16
1.28
1.16
1.26
1.26
+9.57%
49,384
0.32
Rows: