Want to see AU:SFC full AI Analyst Report?
Schaffer Corporation Limited (SFC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.41 | 19.25 | 18.41 | 18.41 | 18.41 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 18.44 | 18.44 | 18.41 | 18.41 | 18.41 | +0.60% | 925 | 1.00 |
| Oct 28, 2026 | 18.41 | 19.25 | 18.15 | 18.30 | 18.30 | +0.00% | 2,621 | 2.82 |
| Oct 27, 2026 | 18.30 | 18.50 | 18.30 | 18.30 | 18.30 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | +0.22% | 140 | 0.15 |
| Oct 23, 2026 | 18.50 | 18.50 | 18.26 | 18.26 | 18.26 | +0.03% | 69 | 0.07 |
| Oct 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.27% | 11 | 0.01 |
| Oct 21, 2026 | 18.50 | 18.50 | 18.45 | 18.49 | 18.49 | -0.59% | 214 | 0.22 |
| Oct 20, 2026 | 18.60 | 19.25 | 18.50 | 18.60 | 18.60 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 18.60 | 19.25 | 18.50 | 18.60 | 18.60 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 18.60 | 19.25 | 18.50 | 18.60 | 18.60 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 18.62 | 18.62 | 18.60 | 18.60 | 18.60 | -0.27% | 1,580 | 1.54 |
| Oct 14, 2026 | 18.65 | 19.25 | 18.62 | 18.65 | 18.65 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 18.65 | 18.66 | 18.65 | 18.65 | 18.65 | +0.11% | 1,242 | 1.23 |
| Oct 12, 2026 | 18.63 | 19.20 | 18.63 | 18.63 | 18.63 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 18.63 | 19.20 | 18.63 | 18.63 | 18.63 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.09 | 19.09 | 18.63 | 18.63 | 18.63 | -2.41% | 1,926 | 1.92 |
| Oct 07, 2026 | 19.24 | 19.26 | 19.09 | 19.09 | 19.09 | +0.00% | 1,317 | 0.97 |
| Oct 06, 2026 | 19.09 | 19.25 | 19.09 | 19.09 | 19.09 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.78% | 52 | 0.03 |
| Oct 02, 2026 | 19.25 | 19.25 | 19.24 | 19.24 | 19.24 | -0.21% | 519 | 0.24 |
| Oct 01, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +3.16% | 5 | 0.00 |
| Sep 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.38% | 1 | 0.00 |
| Sep 29, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.00% | 1 | 0.00 |
| Sep 28, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.74% | 1 | 0.00 |
| Sep 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.77% | 30 | 0.01 |
| Sep 24, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.05% | 1 | 0.00 |
| Sep 23, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.05% | 1 | 0.00 |
| Sep 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.59% | 1 | 0.00 |
| Sep 21, 2026 | 18.70 | 18.71 | 18.60 | 18.71 | 18.71 | +0.54% | 2,390 | 0.83 |
| Sep 18, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.05% | 1 | 0.00 |
| Sep 17, 2026 | 18.61 | 18.61 | 18.60 | 18.60 | 18.60 | +0.38% | 83 | 0.03 |
| Sep 16, 2026 | 18.61 | 18.61 | 18.53 | 18.53 | 18.53 | -1.96% | 905 | 0.31 |
| Sep 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.08% | 1,702 | 0.59 |
| Sep 14, 2026 | 18.75 | 19.50 | 18.50 | 19.50 | 19.50 | +3.83% | 1,380 | 0.48 |
| Sep 11, 2026 | 19.00 | 19.00 | 18.78 | 18.78 | 18.78 | -1.16% | 367 | 0.13 |
| Sep 10, 2026 | 19.00 | 19.00 | 18.50 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 19.01 | 19.09 | 18.95 | 19.00 | 19.00 | +0.00% | 5,346 | 1.91 |
| Sep 08, 2026 | 19.00 | 19.50 | 19.00 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 19.00 | 19.98 | 19.00 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 19.09 | 19.24 | 19.00 | 19.00 | 19.00 | +2.10% | 4,148 | 1.39 |
| Sep 02, 2026 | 19.51 | 19.65 | 19.06 | 19.06 | 18.61 | -4.70% | 4,725 | 1.61 |
| Sep 01, 2026 | 20.00 | 20.00 | 19.50 | 20.00 | 19.53 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 20.01 | 20.01 | 20.00 | 20.00 | 19.53 | +0.00% | 936 | 0.30 |
| Aug 28, 2026 | 20.00 | 20.50 | 20.00 | 20.00 | 19.53 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 19.99 | 20.00 | 19.99 | 20.00 | 19.53 | +0.50% | 2,212 | 0.71 |
| Aug 26, 2026 | 20.05 | 20.05 | 19.90 | 19.90 | 19.43 | -0.99% | 239 | 0.08 |
| Aug 25, 2026 | 20.10 | 20.50 | 20.05 | 20.10 | 19.63 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 19.63 | +2.55% | 2,827 | 0.92 |