Want to see AU:SFC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
19.00
19.00
18.78
18.78
18.78
-1.16%
367
0.13
Sep 10, 2026
19.00
19.00
18.50
19.00
19.00
0.00%
0
0.00
Sep 09, 2026
19.01
19.09
18.95
19.00
19.00
0.00%
5,346
1.91
Sep 08, 2026
19.00
19.50
19.00
19.00
19.00
0.00%
0
0.00
Sep 07, 2026
19.00
20.00
19.00
19.00
19.00
0.00%
0
0.00
Sep 04, 2026
19.00
19.98
19.00
19.00
19.00
0.00%
0
0.00
Sep 03, 2026
19.09
19.24
19.00
19.00
19.00
+2.10%
4,148
1.39
Sep 02, 2026
19.51
19.65
19.06
19.06
18.61
-4.70%
4,725
1.61
Sep 01, 2026
20.00
20.00
19.50
20.00
19.53
0.00%
0
0.00
Aug 31, 2026
20.01
20.01
20.00
20.00
19.53
0.00%
936
0.30
Aug 28, 2026
20.00
20.50
20.00
20.00
19.53
0.00%
0
0.00
Aug 27, 2026
19.99
20.00
19.99
20.00
19.53
+0.50%
2,212
0.71
Aug 26, 2026
20.05
20.05
19.90
19.90
19.43
-0.99%
239
0.08
Aug 25, 2026
20.10
20.50
20.05
20.10
19.63
0.00%
0
0.00
Aug 24, 2026
20.00
20.10
20.00
20.10
19.63
+2.55%
2,827
0.92
Aug 21, 2026
19.60
20.10
19.60
19.60
19.14
0.00%
0
0.00
Aug 20, 2026
19.61
19.61
19.60
19.60
19.14
-2.44%
435
0.14
Aug 19, 2026
19.80
20.50
19.80
20.09
19.62
+3.56%
9,441
3.21
Aug 18, 2026
19.51
19.51
19.40
19.40
18.94
-0.57%
1,150
0.39
Aug 17, 2026
19.51
20.00
19.51
19.51
19.05
0.00%
0
0.00
Aug 14, 2026
19.53
19.86
19.51
19.51
19.05
-0.20%
1,785
0.62
Aug 13, 2026
19.55
19.55
19.55
19.55
19.09
+0.20%
1,196
0.40
Aug 12, 2026
19.51
19.68
19.51
19.51
19.05
0.00%
0
0.00
Aug 11, 2026
19.50
19.52
19.50
19.51
19.05
+0.05%
1,092
0.37
Aug 10, 2026
19.53
19.53
19.50
19.50
19.04
+0.52%
1,363
0.47
Aug 07, 2026
19.40
19.42
19.40
19.40
18.94
0.00%
0
0.00
Aug 06, 2026
19.46
19.46
19.40
19.40
18.94
-0.05%
3,013
1.04
Aug 05, 2026
19.52
19.52
19.41
19.41
18.95
+0.05%
623
0.21
Aug 04, 2026
19.45
19.45
19.40
19.40
18.94
0.00%
970
0.34
Aug 03, 2026
19.40
19.40
19.40
19.40
18.94
-1.02%
292
0.10
Jul 31, 2026
19.51
19.61
19.51
19.60
19.14
+0.41%
2,763
0.97
Jul 30, 2026
19.52
19.52
19.52
19.52
19.06
0.00%
1
<0.01
Jul 29, 2026
19.20
19.52
19.20
19.52
19.06
+2.42%
1,422
0.51
Jul 28, 2026
19.40
19.40
19.06
19.06
18.61
-0.99%
2,045
0.73
Jul 27, 2026
19.25
19.49
19.25
19.25
18.80
0.00%
0
0.00
Jul 24, 2026
19.25
19.26
19.25
19.25
18.80
0.00%
292
0.10
Jul 23, 2026
19.25
19.25
19.25
19.25
18.80
0.00%
45
0.02
Jul 22, 2026
19.35
19.37
19.25
19.25
18.80
+4.05%
458
0.17
Jul 21, 2026
18.70
18.70
18.50
18.50
18.06
-0.53%
3,904
1.44
Jul 20, 2026
18.60
18.90
18.60
18.60
18.16
0.00%
0
0.00
Jul 17, 2026
18.60
19.35
18.60
18.60
18.16
0.00%
0
0.00
Jul 16, 2026
18.60
19.35
18.60
18.60
18.16
0.00%
0
0.00
Jul 15, 2026
18.65
18.65
18.60
18.60
18.16
-0.16%
168
0.06
Jul 14, 2026
18.63
19.35
18.63
18.63
18.19
0.00%
0
0.00
Jul 13, 2026
18.74
18.74
18.52
18.63
18.19
-2.97%
1,526
0.54
Jul 10, 2026
19.29
19.29
19.20
19.20
18.75
0.00%
23,500
9.56
Jul 09, 2026
19.40
19.49
19.20
19.20
18.75
0.00%
2,845
1.17
Jul 08, 2026
19.15
19.20
19.15
19.20
18.75
+0.26%
27,544
13.84
Jul 07, 2026
19.15
19.19
19.14
19.15
18.70
0.00%
20,072
12.00
Jul 06, 2026
19.15
19.20
19.14
19.15
18.70
+0.52%
42,209
41.95
Rows: