Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Strategic Energy Resources Limited (SER) Historical Prices

AU:SER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+0.00%3,0000.05
Oct 29, 20260.190.190.180.180.18-5.26%105,1351.74
Oct 28, 20260.190.190.190.190.19+8.57%68,0041.15
Oct 27, 20260.180.180.180.180.18-12.50%8,0040.13
Oct 26, 20260.200.200.200.200.20-4.76%50.00
Oct 23, 20260.210.210.180.210.21+0.00%00.00
Oct 22, 20260.210.210.210.210.21+0.00%620.00
Oct 21, 20260.210.210.210.210.21+2.44%41,6000.63
Oct 20, 20260.210.210.210.210.21+0.00%9230.01
Oct 19, 20260.190.210.190.210.21+10.81%231,0733.61
Oct 16, 20260.190.190.180.190.19+15.63%23,7070.36
Oct 15, 20260.190.190.160.160.16-20.00%8,4100.12
Oct 14, 20260.200.200.200.200.20+25.00%16,0000.23
Oct 13, 20260.200.200.160.160.16-20.00%90,4441.32
Oct 12, 20260.180.200.180.200.20+11.11%93,8121.38
Oct 09, 20260.180.180.180.180.18+0.00%10.00
Oct 08, 20260.180.180.180.180.18+5.88%3,0000.04
Oct 07, 20260.170.170.170.170.17+0.00%20.00
Oct 06, 20260.170.170.170.170.17+0.00%5880.01
Oct 05, 20260.170.170.170.170.17-5.56%700.00
Oct 02, 20260.160.180.160.180.18+5.88%32,9550.48
Oct 01, 20260.170.170.170.170.17-2.86%10,0210.15
Sep 30, 20260.190.190.170.180.18-12.50%33,2640.48
Sep 29, 20260.200.200.190.200.20+2.56%68,4041.00
Sep 28, 20260.210.210.200.200.20-2.50%19,5580.29
Sep 25, 20260.180.200.180.200.20-4.76%157,6982.34
Sep 24, 20260.210.210.210.210.21+5.00%4,1510.06
Sep 23, 20260.200.200.160.200.20+0.00%57,8720.82
Sep 22, 20260.180.200.170.200.20+11.11%187,4062.76
Sep 21, 20260.190.190.170.180.18-5.26%34,4040.51
Sep 18, 20260.170.190.170.190.19+11.76%169,6852.57
Sep 17, 20260.160.170.160.170.17-5.56%33,3340.50
Sep 16, 20260.190.190.180.180.18+2.86%100,0001.54
Sep 15, 20260.180.190.180.180.18-2.78%8,8640.13
Sep 14, 20260.180.180.180.180.18-7.69%550.00
Sep 11, 20260.200.200.160.200.20+0.00%00.00
Sep 10, 20260.200.200.200.200.20-2.50%150,2282.25
Sep 09, 20260.200.200.200.200.20+11.11%178,4512.75
Sep 08, 20260.180.180.180.180.18-10.00%2,1000.03
Sep 07, 20260.200.200.200.200.20+0.00%47,3420.73
Sep 04, 20260.200.200.190.200.20+2.56%365,8605.95
Sep 03, 20260.160.200.160.200.20+25.81%373,7356.73
Sep 02, 20260.150.160.150.160.16+0.00%103,2461.89
Sep 01, 20260.160.160.160.160.16+3.33%4,0320.07
Aug 31, 20260.160.160.150.150.15-6.25%23,5260.43
Aug 28, 20260.160.160.160.160.16+3.23%310.00
Aug 27, 20260.160.170.160.160.16+3.33%85,5671.56
Aug 26, 20260.140.150.140.150.15+11.11%255,3305.03
Aug 25, 20260.140.140.140.140.14+0.00%103,6012.10
Aug 24, 20260.140.140.140.140.14+0.00%00.00