Want to see AU:SEN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.53
2.53
2.45
2.48
2.48
0.00%
13,271
0.72
Sep 10, 2026
2.65
2.68
2.45
2.48
2.48
-5.16%
15,296
0.83
Sep 09, 2026
2.61
2.66
2.61
2.62
2.62
+2.55%
2,914
0.16
Sep 08, 2026
2.55
2.56
2.45
2.55
2.55
+2.00%
13,878
0.73
Sep 07, 2026
2.41
2.52
2.41
2.50
2.50
+4.17%
681
0.04
Sep 04, 2026
2.41
2.41
2.38
2.40
2.40
-0.41%
4,297
0.22
Sep 03, 2026
2.45
2.48
2.36
2.41
2.41
-3.60%
24,511
1.26
Sep 02, 2026
2.43
2.50
2.41
2.50
2.50
+3.73%
7,774
0.40
Sep 01, 2026
2.51
2.51
2.41
2.41
2.41
-3.60%
30,244
1.57
Aug 31, 2026
2.50
2.55
2.40
2.50
2.50
-2.34%
85,544
4.68
Aug 28, 2026
3.11
3.11
2.44
2.56
2.56
-16.07%
142,827
8.25
Aug 27, 2026
3.10
3.11
3.05
3.05
3.05
0.00%
11,816
0.67
Aug 26, 2026
3.05
3.09
3.03
3.05
3.05
+0.66%
7,689
0.42
Aug 25, 2026
3.03
3.03
3.01
3.03
3.03
-0.33%
2,148
0.12
Aug 24, 2026
3.04
3.04
3.04
3.04
3.04
-0.33%
124
<0.01
Aug 21, 2026
3.01
3.05
3.00
3.05
3.05
+1.67%
7,468
0.40
Aug 20, 2026
2.97
3.03
2.97
3.00
3.00
-0.33%
5,573
0.30
Aug 19, 2026
3.03
3.05
3.01
3.01
3.01
-0.66%
6,931
0.37
Aug 18, 2026
2.98
3.03
2.94
3.03
3.03
+2.02%
16,628
0.89
Aug 17, 2026
2.97
2.97
2.94
2.97
2.97
+1.02%
2,332
0.12
Aug 14, 2026
2.94
3.00
2.94
2.94
2.94
0.00%
5,198
0.27
Aug 13, 2026
2.95
3.01
2.94
2.94
2.94
-0.34%
9,212
0.48
Aug 12, 2026
3.02
3.02
2.93
2.95
2.95
-3.28%
3,997
0.21
Aug 11, 2026
3.19
3.19
3.02
3.05
3.05
-0.97%
21,766
1.15
Aug 10, 2026
3.19
3.19
3.08
3.08
3.08
-2.22%
3,654
0.19
Aug 07, 2026
3.25
3.25
3.08
3.15
3.15
-0.94%
9,283
0.47
Aug 06, 2026
3.20
3.22
3.18
3.18
3.18
-2.15%
1,574
0.08
Aug 05, 2026
3.30
3.30
3.20
3.25
3.25
-1.52%
24,318
1.12
Aug 04, 2026
3.30
3.30
3.25
3.30
3.30
+0.30%
1,713
0.08
Aug 03, 2026
3.24
3.29
3.22
3.29
3.29
-0.30%
8,203
0.37
Jul 31, 2026
3.30
3.40
3.27
3.30
3.30
+0.30%
43,191
2.02
Jul 30, 2026
3.29
3.30
3.11
3.29
3.29
+1.61%
14,549
0.67
Jul 29, 2026
3.45
3.45
3.40
3.45
3.24
-1.16%
9,062
0.42
Jul 28, 2026
3.50
3.50
3.14
3.49
3.28
-0.27%
52,585
2.50
Jul 27, 2026
3.50
3.52
3.39
3.50
3.29
-0.58%
16,097
0.78
Jul 24, 2026
3.30
3.59
3.29
3.52
3.30
+6.65%
87,443
4.12
Jul 23, 2026
3.23
3.33
3.19
3.30
3.10
+2.18%
46,074
2.23
Jul 22, 2026
3.16
3.23
3.16
3.23
3.03
+2.23%
49,593
2.47
Jul 21, 2026
3.07
3.16
3.02
3.16
2.97
+3.60%
34,088
1.73
Jul 20, 2026
3.03
3.05
2.99
3.05
2.86
+2.00%
14,652
0.75
Jul 17, 2026
3.05
3.05
2.99
2.99
2.81
-1.96%
232
0.01
Jul 16, 2026
3.08
3.08
3.02
3.05
2.86
-0.97%
11,041
0.57
Jul 15, 2026
3.06
3.08
3.01
3.08
2.89
+2.66%
12,535
0.64
Jul 14, 2026
3.09
3.10
3.00
3.00
2.82
-3.23%
22,958
1.19
Jul 13, 2026
3.05
3.10
2.99
3.10
2.91
+5.09%
23,645
1.24
Jul 10, 2026
2.90
3.11
2.90
2.95
2.77
+2.06%
7,684
0.40
Jul 09, 2026
3.00
3.00
2.89
2.89
2.71
-4.30%
24,795
1.31
Jul 08, 2026
3.07
3.07
3.01
3.02
2.84
+0.35%
15,880
0.83
Jul 07, 2026
3.04
3.10
3.00
3.01
2.83
+0.32%
30,818
1.64
Jul 06, 2026
2.99
3.00
2.90
3.00
2.82
-0.98%
18,312
0.99
Rows: