Want to see AU:SEK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
11.81
12.03
11.81
11.91
11.91
-1.65%
1,292,904
0.81
Sep 22, 2026
11.98
12.29
11.98
12.11
12.11
+1.76%
1,188,362
0.74
Sep 21, 2026
11.73
11.98
11.63
11.90
11.90
+2.06%
1,224,835
0.76
Sep 18, 2026
12.14
12.19
11.66
11.66
11.66
-2.91%
6,144,896
4.00
Sep 17, 2026
12.03
12.22
11.87
12.01
12.01
-0.17%
1,778,006
1.16
Sep 16, 2026
12.35
12.42
11.89
12.03
12.03
-3.22%
1,988,830
1.25
Sep 15, 2026
12.62
12.83
12.43
12.43
12.43
+0.65%
864,757
0.54
Sep 14, 2026
12.46
12.63
12.35
12.35
12.35
-0.32%
1,139,473
0.71
Sep 11, 2026
12.37
12.61
12.28
12.39
12.39
-2.44%
1,415,447
0.89
Sep 10, 2026
12.66
12.84
12.43
12.70
12.70
-0.78%
1,318,160
0.83
Sep 09, 2026
13.36
13.48
12.80
12.80
12.80
-5.60%
1,385,226
0.87
Sep 08, 2026
13.75
13.87
13.49
13.56
13.56
-1.09%
1,482,820
0.92
Sep 07, 2026
13.69
13.74
13.47
13.71
13.71
-1.01%
1,158,256
0.72
Sep 04, 2026
13.71
14.06
13.62
13.85
13.85
+2.37%
1,817,948
1.13
Sep 03, 2026
13.60
13.64
13.35
13.53
13.53
-1.24%
3,261,912
2.10
Sep 02, 2026
13.82
13.87
13.60
13.70
13.70
-2.63%
1,486,400
0.96
Sep 01, 2026
14.72
14.86
14.16
14.32
14.07
-2.52%
1,611,678
1.05
Aug 31, 2026
14.70
14.79
14.52
14.69
14.43
-0.67%
1,551,052
1.01
Aug 28, 2026
14.82
14.99
14.69
14.79
14.53
+0.95%
1,092,510
0.70
Aug 27, 2026
14.60
14.90
14.53
14.65
14.39
-1.15%
1,265,617
0.82
Aug 26, 2026
14.36
14.92
14.32
14.82
14.56
+2.42%
2,553,087
1.66
Aug 25, 2026
14.12
14.50
14.08
14.47
14.22
+2.12%
1,242,833
0.81
Aug 24, 2026
14.37
14.38
14.04
14.17
13.92
-1.19%
674,033
0.43
Aug 21, 2026
14.41
14.49
14.15
14.34
14.09
-0.42%
1,065,118
0.68
Aug 20, 2026
14.65
14.70
14.33
14.40
14.15
+0.21%
1,166,696
0.73
Aug 19, 2026
14.70
14.91
14.12
14.37
14.12
-2.18%
1,501,073
0.94
Aug 18, 2026
14.80
15.00
14.41
14.69
14.43
-2.65%
1,445,744
0.90
Aug 17, 2026
14.91
15.09
14.56
15.09
14.83
-0.59%
1,633,647
1.02
Aug 14, 2026
14.17
15.20
14.02
15.18
14.91
+9.12%
3,320,016
2.13
Aug 13, 2026
13.23
13.98
13.15
13.91
13.67
+1.02%
3,470,866
2.28
Aug 12, 2026
14.25
14.50
13.20
13.77
13.53
-14.31%
7,914,851
5.61
Aug 11, 2026
16.24
16.68
16.07
16.07
15.79
-2.49%
2,235,347
1.61
Aug 10, 2026
15.34
16.51
15.33
16.48
16.19
+6.88%
2,593,560
1.90
Aug 07, 2026
15.20
15.52
15.13
15.42
15.15
+0.32%
1,119,831
0.82
Aug 06, 2026
14.80
15.43
14.66
15.37
15.10
+1.99%
1,007,441
0.74
Aug 05, 2026
15.01
15.30
14.91
15.07
14.81
+0.40%
1,396,922
1.02
Aug 04, 2026
14.83
15.08
14.61
15.01
14.75
+2.25%
886,974
0.64
Aug 03, 2026
14.57
14.78
14.39
14.68
14.42
-0.07%
633,673
0.46
Jul 31, 2026
14.70
14.87
14.48
14.69
14.43
-1.01%
1,870,825
1.34
Jul 30, 2026
14.84
15.04
14.55
14.84
14.58
+1.09%
1,364,225
0.98
Jul 29, 2026
14.50
14.91
14.26
14.68
14.42
+4.41%
1,594,051
1.16
Jul 28, 2026
13.16
14.06
13.14
14.06
13.81
+6.84%
1,237,158
0.89
Jul 27, 2026
13.37
13.51
13.10
13.16
12.93
+2.10%
968,200
0.69
Jul 24, 2026
12.86
12.95
12.66
12.89
12.66
-1.61%
1,449,758
1.04
Jul 23, 2026
13.65
13.81
13.03
13.10
12.87
-4.93%
1,744,494
1.26
Jul 22, 2026
13.71
14.00
13.38
13.78
13.54
-2.20%
1,273,494
0.91
Jul 21, 2026
13.96
14.26
13.81
14.09
13.84
+0.36%
825,312
0.58
Jul 20, 2026
14.23
14.32
13.84
14.04
13.79
-0.50%
764,129
0.54
Jul 17, 2026
14.33
14.58
14.01
14.11
13.86
-0.77%
861,474
0.60
Jul 16, 2026
14.10
14.65
14.09
14.22
13.97
+1.28%
1,188,832
0.83
Rows: