Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
1.80
1.96
1.77
1.83
1.83
+16.93%
184,009
8.86
Oct 06, 2026
1.58
1.59
1.55
1.57
1.57
+1.62%
5,640
0.27
Oct 05, 2026
1.62
1.63
1.54
1.54
1.54
-4.64%
5,103
0.24
Oct 02, 2026
1.55
1.63
1.55
1.62
1.62
+4.87%
67,405
3.37
Oct 01, 2026
1.53
1.54
1.50
1.54
1.54
+1.65%
23,896
1.22
Sep 30, 2026
1.54
1.54
1.45
1.52
1.52
-2.26%
28,674
1.49
Sep 29, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
5,726
0.30
Sep 28, 2026
1.47
1.55
1.38
1.55
1.55
+7.27%
130,870
7.63
Sep 25, 2026
1.55
1.55
1.45
1.45
1.45
-5.86%
27,084
1.61
Sep 24, 2026
1.52
1.54
1.50
1.54
1.54
-2.23%
27,973
1.70
Sep 23, 2026
1.58
1.58
1.57
1.57
1.57
-0.63%
15,179
0.93
Sep 22, 2026
1.58
1.60
1.58
1.58
1.58
-1.25%
36,195
2.27
Sep 21, 2026
1.56
1.60
1.56
1.60
1.60
+2.56%
84,346
5.72
Sep 18, 2026
1.56
1.56
1.55
1.56
1.56
+1.30%
8,339
0.56
Sep 17, 2026
1.59
1.59
1.54
1.54
1.54
-2.53%
7,294
0.48
Sep 16, 2026
1.60
1.60
1.58
1.58
1.58
+1.28%
12,621
0.84
Sep 15, 2026
1.57
1.57
1.55
1.56
1.56
-0.32%
4,910
0.32
Sep 14, 2026
1.58
1.66
1.56
1.57
1.57
-0.95%
7,497
0.49
Sep 11, 2026
1.60
1.60
1.55
1.58
1.58
0.00%
7,469
0.49
Sep 10, 2026
1.60
1.60
1.57
1.58
1.58
-1.25%
12,178
0.80
Sep 09, 2026
1.60
1.60
1.60
1.60
1.60
+0.31%
14,611
0.97
Sep 08, 2026
1.54
1.60
1.53
1.60
1.60
+4.59%
2,639
0.17
Sep 07, 2026
1.57
1.57
1.51
1.53
1.53
-1.61%
10,603
0.69
Sep 04, 2026
1.56
1.60
1.55
1.55
1.55
0.00%
13,708
0.86
Sep 03, 2026
1.59
1.59
1.48
1.55
1.55
+0.65%
57,433
3.81
Sep 02, 2026
1.60
1.60
1.54
1.54
1.54
-3.75%
29,896
2.05
Sep 01, 2026
1.65
1.65
1.55
1.60
1.60
-6.98%
136,623
10.90
Aug 31, 2026
1.99
1.99
1.65
1.72
1.72
-14.00%
215,960
23.67
Aug 28, 2026
2.08
2.08
1.99
2.00
2.00
+4.99%
34,058
3.96
Aug 27, 2026
2.00
2.00
1.91
1.91
1.91
-4.27%
18,169
2.14
Aug 26, 2026
1.92
1.99
1.92
1.99
1.99
+4.74%
1,116
0.13
Aug 25, 2026
1.90
1.90
1.88
1.90
1.90
-4.52%
23,933
2.89
Aug 24, 2026
1.85
1.99
1.85
1.99
1.99
+9.94%
2,452
0.29
Aug 21, 2026
2.02
2.03
1.80
1.81
1.81
-10.84%
24,063
2.84
Aug 20, 2026
2.03
2.05
2.03
2.03
2.03
0.00%
12,568
1.45
Aug 19, 2026
2.02
2.04
1.99
2.03
2.03
+1.50%
2,427
0.28
Aug 18, 2026
2.05
2.07
2.00
2.00
2.00
-2.44%
17,475
2.07
Aug 17, 2026
2.06
2.06
2.04
2.05
2.05
+0.49%
1,525
0.18
Aug 14, 2026
2.07
2.07
2.04
2.04
2.04
-1.45%
1,102
0.13
Aug 13, 2026
2.08
2.09
2.07
2.07
2.07
-0.96%
2,519
0.29
Aug 12, 2026
2.10
2.10
2.08
2.09
2.09
-0.48%
577
0.07
Aug 11, 2026
2.14
2.14
2.10
2.10
2.10
-1.41%
3,516
0.40
Aug 10, 2026
2.17
2.19
2.10
2.13
2.13
-1.84%
23,498
2.81
Aug 07, 2026
2.18
2.18
2.17
2.17
2.17
0.00%
153
0.02
Aug 06, 2026
2.19
2.19
2.17
2.17
2.17
-1.36%
1,832
0.21
Aug 05, 2026
2.21
2.22
2.16
2.20
2.20
-1.79%
52,750
6.67
Aug 04, 2026
2.25
2.25
2.22
2.24
2.24
+1.36%
2,902
0.37
Aug 03, 2026
2.21
2.21
2.20
2.21
2.21
0.00%
4,666
0.56
Jul 31, 2026
2.19
2.21
2.18
2.21
2.21
+1.38%
11,528
1.37
Jul 30, 2026
2.17
2.20
2.15
2.18
2.18
+0.93%
23,844
2.89
Rows: