TipRanks
Go Ultimate55% OFF

Sea Forest Limited (SEA) Historical Prices

AU:SEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.571.581.541.541.54+0.00%2,5510.09
Oct 29, 20261.561.561.541.541.54+0.00%12,6450.43
Oct 28, 20261.541.541.541.541.54+0.33%490.00
Oct 27, 20261.601.601.531.531.53+0.00%16,6920.56
Oct 26, 20261.561.631.531.531.53-0.33%97,7103.42
Oct 23, 20261.541.581.541.541.54-4.06%3,6410.13
Oct 22, 20261.561.701.531.601.60+2.89%69,0942.51
Oct 21, 20261.601.621.561.561.56-1.58%8,7530.32
Oct 20, 20261.631.631.581.581.58-2.17%10,7680.39
Oct 19, 20261.621.621.621.621.62+0.94%250.00
Oct 16, 20261.601.681.601.601.60+0.00%00.00
Oct 15, 20261.661.661.581.601.60-3.03%43,2481.61
Oct 14, 20261.701.731.601.651.65-3.23%16,3170.61
Oct 13, 20261.761.761.711.711.71-2.57%36,7181.41
Oct 12, 20261.771.771.741.751.75+0.00%31,9751.25
Oct 09, 20261.741.751.561.751.75+0.57%29,6961.18
Oct 08, 20261.801.801.721.741.74-4.92%93,9863.97
Oct 07, 20261.801.961.771.831.83+16.93%184,0098.86
Oct 06, 20261.581.591.551.571.57+1.62%5,6400.27
Oct 05, 20261.621.631.541.541.54-4.64%5,1030.24
Oct 02, 20261.551.631.551.621.62+4.87%67,4053.37
Oct 01, 20261.531.541.501.541.54+1.65%23,8961.22
Sep 30, 20261.541.541.451.521.52-2.26%28,6741.49
Sep 29, 20261.551.551.551.551.55+0.00%5,7260.30
Sep 28, 20261.471.551.381.551.55+7.27%130,8707.63
Sep 25, 20261.551.551.451.451.45-5.86%27,0841.61
Sep 24, 20261.521.541.501.541.54-2.23%27,9731.70
Sep 23, 20261.581.581.571.571.57-0.63%15,1790.93
Sep 22, 20261.581.601.581.581.58-1.25%36,1952.27
Sep 21, 20261.561.601.561.601.60+2.56%84,3465.72
Sep 18, 20261.561.561.551.561.56+1.30%8,3390.56
Sep 17, 20261.591.591.541.541.54-2.53%7,2940.48
Sep 16, 20261.601.601.581.581.58+1.28%12,6210.84
Sep 15, 20261.571.571.551.561.56-0.32%4,9100.32
Sep 14, 20261.581.661.561.571.57-0.95%7,4970.49
Sep 11, 20261.601.601.551.581.58+0.00%7,4690.49
Sep 10, 20261.601.601.571.581.58-1.25%12,1780.80
Sep 09, 20261.601.601.601.601.60+0.31%14,6110.97
Sep 08, 20261.541.601.531.601.60+4.59%2,6390.17
Sep 07, 20261.571.571.511.531.53-1.61%10,6030.69
Sep 04, 20261.561.601.551.551.55+0.00%13,7080.86
Sep 03, 20261.591.591.481.551.55+0.65%57,4333.81
Sep 02, 20261.601.601.541.541.54-3.75%29,8962.05
Sep 01, 20261.651.651.551.601.60-6.98%136,62310.90
Aug 31, 20261.991.991.651.721.72-14.00%215,96023.67
Aug 28, 20262.082.081.992.002.00+4.99%34,0583.96
Aug 27, 20262.002.001.911.911.91-4.27%18,1692.14
Aug 26, 20261.921.991.921.991.99+4.74%1,1160.13
Aug 25, 20261.901.901.881.901.90-4.52%23,9332.89
Aug 24, 20261.851.991.851.991.99+9.94%2,4520.29