Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

SciDev Ltd (SDV) Historical Prices

8 Followers
AU:SDV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.170.170.170.170.17-2.86%67,0040.48
Nov 10, 20260.180.180.170.180.18-7.89%31,2050.22
Nov 09, 20260.180.180.170.180.18-5.26%82,9630.59
Nov 06, 20260.170.210.170.190.19+11.76%599,6564.48
Nov 05, 20260.180.190.150.170.17+36.00%1,046,2658.69
Nov 04, 20260.130.130.130.130.13-3.85%34,1260.28
Nov 03, 20260.140.140.130.130.13-10.34%58,8800.45
Nov 02, 20260.150.150.150.150.15+3.57%25,2570.16
Oct 30, 20260.150.150.140.140.14-6.67%62,1170.39
Oct 29, 20260.140.150.140.150.15+7.14%67,8570.43
Oct 28, 20260.140.160.140.140.14+12.00%493,5643.26
Oct 27, 20260.130.130.130.130.13-7.41%54,9370.36
Oct 26, 20260.140.140.130.140.140.00%00.00
Oct 23, 20260.140.140.130.140.140.00%00.00
Oct 22, 20260.130.140.130.140.140.00%65,2290.42
Oct 21, 20260.140.140.140.140.14-3.57%5,1850.03
Oct 20, 20260.140.140.130.140.14+7.69%25,8450.17
Oct 19, 20260.140.140.130.130.13-7.14%100,2270.65
Oct 16, 20260.140.140.140.140.14+7.69%233,1181.52
Oct 15, 20260.140.140.130.130.13-10.34%201,3641.33
Oct 14, 20260.130.150.130.150.15+11.54%173,7631.17
Oct 13, 20260.150.150.130.130.13-10.34%303,4702.09
Oct 12, 20260.150.150.150.150.15-3.33%59,4800.41
Oct 09, 20260.150.150.140.150.150.00%44,7640.30
Oct 08, 20260.150.150.150.150.150.00%369,7472.55
Oct 07, 20260.160.160.150.150.15-3.23%177,5441.25
Oct 06, 20260.160.160.160.160.160.00%102,6000.71
Oct 05, 20260.160.160.150.160.16-3.13%523,9533.79
Oct 02, 20260.160.160.160.160.160.00%20.00
Oct 01, 20260.160.170.160.160.160.00%62,1910.44
Sep 30, 20260.160.160.160.160.160.00%32,0030.22
Sep 29, 20260.160.160.160.160.16+3.23%128,0260.87
Sep 28, 20260.160.160.160.160.16-3.13%113,3640.77
Sep 25, 20260.170.170.160.160.16-3.03%115,6680.70
Sep 24, 20260.170.170.170.170.170.00%24,2610.12
Sep 23, 20260.160.170.160.170.17+3.13%89,7180.35
Sep 22, 20260.160.170.160.160.16-3.03%63,0620.24
Sep 21, 20260.160.170.160.170.170.00%1,8900.01
Sep 18, 20260.160.170.160.170.17+6.45%74,9620.26
Sep 17, 20260.160.160.160.160.16-3.13%67,9160.23
Sep 16, 20260.160.160.150.160.160.00%161,3000.52
Sep 15, 20260.160.160.160.160.16+3.23%177,1650.55
Sep 14, 20260.160.160.160.160.160.00%102,6720.31
Sep 11, 20260.160.160.150.160.160.00%281,8670.85
Sep 10, 20260.160.160.160.160.16-6.06%114,2240.34
Sep 09, 20260.170.180.170.170.17-8.33%45,9130.14
Sep 08, 20260.160.180.160.180.18+20.00%210,1820.62
Sep 07, 20260.150.160.150.150.15-3.23%12,7700.03
Sep 04, 20260.160.170.150.160.16+3.33%113,8300.25
Sep 03, 20260.150.160.150.150.150.00%114,0180.26