TipRanks
Go Ultimate55% OFF

SCX.Ai Holdings Limited (SCX) Historical Prices

AU:SCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.230.240.24-5.88%422,129―
Oct 29, 20260.270.270.240.260.26-1.92%303,405―
Oct 28, 20260.280.280.260.260.26-1.89%319,062―
Oct 27, 20260.260.280.230.270.27+15.22%973,719―
Oct 26, 20260.240.240.210.230.23+0.00%450,958―
Oct 23, 20260.230.230.210.230.23+2.22%281,605―
Oct 22, 20260.250.250.230.230.23-6.25%509,365―
Oct 21, 20260.250.250.230.240.24-2.04%214,325―
Oct 20, 20260.260.260.240.250.25-7.55%162,881―
Oct 19, 20260.270.270.260.270.27+1.92%156,543―
Oct 16, 20260.250.270.240.260.26+8.33%545,487―
Oct 15, 20260.280.290.240.240.24-12.73%1,393,402―
Oct 14, 20260.270.290.270.280.28+3.77%310,757―
Oct 13, 20260.310.310.270.270.27-13.11%739,804―
Oct 12, 20260.310.330.310.310.31-1.61%312,804―
Oct 09, 20260.340.350.290.310.31-8.82%549,732―
Oct 08, 20260.340.360.320.340.34+3.03%466,997―
Oct 07, 20260.350.360.330.330.33-2.94%748,028―
Oct 06, 20260.380.400.320.340.34-9.33%1,251,212―
Oct 05, 20260.340.390.340.380.38+8.70%652,856―
Oct 02, 20260.380.380.350.350.35-8.00%764,071―
Oct 01, 20260.390.390.370.380.38+0.00%708,375―
Sep 30, 20260.320.400.320.380.38+19.05%2,885,972―
Sep 29, 20260.290.320.290.320.32+8.62%871,795―
Sep 28, 20260.300.310.290.290.29+1.75%251,666―
Sep 25, 20260.270.320.270.290.29+0.00%1,826,397―
Sep 24, 20260.270.290.270.290.29+7.55%314,291―
Sep 23, 20260.300.300.260.270.27-5.36%1,891,926―
Sep 22, 20260.270.290.260.280.28+7.69%980,671―
Sep 21, 20260.270.290.260.260.26-1.89%576,687―
Sep 18, 20260.260.290.260.270.27+3.92%1,250,226―
Sep 17, 20260.260.260.250.260.26-3.77%766,818―
Sep 16, 20260.280.290.260.270.27-5.36%843,468―
Sep 15, 20260.240.280.240.280.28+14.29%1,340,627―
Sep 14, 20260.220.250.210.250.25+13.95%779,956―
Sep 11, 20260.220.220.210.220.22+2.38%226,558―
Sep 10, 20260.230.230.210.210.21+0.00%35,636―
Sep 09, 20260.220.230.210.210.21-2.33%805,262―
Sep 08, 20260.230.230.220.220.22-4.44%104,621―
Sep 07, 20260.220.230.220.230.23+2.27%297,241―
Sep 04, 20260.230.230.220.220.22-4.35%384,633―
Sep 03, 20260.250.250.230.230.23-2.13%109,015―
Sep 02, 20260.240.240.230.240.24-2.08%339,719―
Sep 01, 20260.240.240.230.240.24+4.35%214,933―
Aug 31, 20260.250.250.230.230.23-6.12%1,291,277―
Aug 28, 20260.220.250.210.250.25+16.67%3,991,422―
Aug 27, 20260.210.220.210.210.21+0.00%1,286,718―
Aug 26, 20260.230.230.210.210.21-6.67%2,424,064―
Aug 25, 20260.250.250.220.230.23-4.26%3,112,383―
Aug 24, 20260.270.300.230.240.24-6.00%6,250,567―