Scentre Group(AU:SCG)
A$3.51+0.01 (+0.29%)
AU:SCG
Scentre Group historical prices
A$3.51
At close:+0.01 (+0.29%)
Want to see AU:SCG full AI Analyst Report?
Scentre Group (SCG) Historical Prices
43 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.51 | 3.55 | 3.50 | 3.51 | 3.51 | +0.29% | 10,612,888 | 0.89 |
| Nov 10, 2026 | 3.47 | 3.52 | 3.46 | 3.50 | 3.50 | -3.05% | 17,835,297 | 1.52 |
| Nov 09, 2026 | 3.50 | 3.58 | 3.41 | 3.45 | 3.45 | -4.43% | 16,681,941 | 1.44 |
| Nov 06, 2026 | 3.60 | 3.64 | 3.57 | 3.61 | 3.61 | +0.28% | 12,781,129 | 1.11 |
| Nov 05, 2026 | 3.65 | 3.65 | 3.58 | 3.60 | 3.60 | -0.28% | 12,274,495 | 1.08 |
| Nov 04, 2026 | 3.66 | 3.68 | 3.61 | 3.61 | 3.61 | -1.37% | 15,024,526 | 1.33 |
| Nov 03, 2026 | 3.57 | 3.66 | 3.56 | 3.66 | 3.66 | +3.68% | 10,789,246 | 0.95 |
| Nov 02, 2026 | 3.56 | 3.61 | 3.53 | 3.53 | 3.53 | -1.12% | 7,730,365 | 0.68 |
| Oct 30, 2026 | 3.59 | 3.62 | 3.56 | 3.57 | 3.57 | +0.85% | 8,656,685 | 0.76 |
| Oct 29, 2026 | 3.53 | 3.55 | 3.50 | 3.54 | 3.54 | +1.14% | 7,081,536 | 0.63 |
| Oct 28, 2026 | 3.49 | 3.55 | 3.47 | 3.50 | 3.50 | -0.57% | 8,445,960 | 0.74 |
| Oct 27, 2026 | 3.54 | 3.54 | 3.47 | 3.52 | 3.52 | -0.28% | 6,901,501 | 0.61 |
| Oct 26, 2026 | 3.50 | 3.55 | 3.46 | 3.53 | 3.53 | 0.00% | 11,153,880 | 0.98 |
| Oct 23, 2026 | 3.51 | 3.56 | 3.47 | 3.53 | 3.53 | +1.44% | 8,038,465 | 0.71 |
| Oct 22, 2026 | 3.46 | 3.49 | 3.43 | 3.48 | 3.48 | +0.29% | 7,637,346 | 0.67 |
| Oct 21, 2026 | 3.48 | 3.50 | 3.46 | 3.47 | 3.47 | 0.00% | 8,691,670 | 0.76 |
| Oct 20, 2026 | 3.42 | 3.47 | 3.40 | 3.47 | 3.47 | +0.87% | 10,331,676 | 0.90 |
| Oct 19, 2026 | 3.43 | 3.45 | 3.41 | 3.44 | 3.44 | +0.29% | 7,425,451 | 0.65 |
| Oct 16, 2026 | 3.46 | 3.49 | 3.40 | 3.43 | 3.43 | -0.87% | 14,123,080 | 1.24 |
| Oct 15, 2026 | 3.40 | 3.48 | 3.38 | 3.46 | 3.46 | +2.06% | 12,753,263 | 1.13 |
| Oct 14, 2026 | 3.42 | 3.43 | 3.39 | 3.39 | 3.39 | -0.29% | 9,237,999 | 0.82 |
| Oct 13, 2026 | 3.41 | 3.45 | 3.39 | 3.40 | 3.40 | -0.29% | 9,790,479 | 0.87 |
| Oct 12, 2026 | 3.47 | 3.47 | 3.41 | 3.41 | 3.41 | -1.16% | 5,898,093 | 0.52 |
| Oct 09, 2026 | 3.43 | 3.49 | 3.42 | 3.45 | 3.45 | +0.29% | 8,766,961 | 0.78 |
| Oct 08, 2026 | 3.41 | 3.47 | 3.41 | 3.44 | 3.44 | +0.29% | 16,138,227 | 1.46 |
| Oct 07, 2026 | 3.39 | 3.44 | 3.37 | 3.43 | 3.43 | +0.88% | 10,108,116 | 0.92 |
| Oct 06, 2026 | 3.31 | 3.40 | 3.28 | 3.40 | 3.40 | +2.72% | 8,876,850 | 0.81 |
| Oct 05, 2026 | 3.37 | 3.37 | 3.31 | 3.31 | 3.31 | -1.19% | 6,962,067 | 0.63 |
| Oct 02, 2026 | 3.42 | 3.42 | 3.34 | 3.35 | 3.35 | -1.76% | 10,435,244 | 0.94 |
| Oct 01, 2026 | 3.46 | 3.49 | 3.38 | 3.41 | 3.41 | -2.57% | 13,205,780 | 1.19 |
| Sep 30, 2026 | 3.42 | 3.53 | 3.42 | 3.50 | 3.50 | +2.64% | 16,760,240 | 1.53 |
| Sep 29, 2026 | 3.42 | 3.44 | 3.39 | 3.41 | 3.41 | 0.00% | 11,128,077 | 1.02 |
| Sep 28, 2026 | 3.39 | 3.41 | 3.36 | 3.41 | 3.41 | +0.89% | 6,733,765 | 0.61 |
| Sep 25, 2026 | 3.38 | 3.40 | 3.34 | 3.38 | 3.38 | -0.29% | 7,052,564 | 0.63 |
| Sep 24, 2026 | 3.41 | 3.43 | 3.36 | 3.39 | 3.39 | -1.45% | 12,208,083 | 1.09 |
| Sep 23, 2026 | 3.43 | 3.46 | 3.42 | 3.44 | 3.44 | 0.00% | 13,587,587 | 1.22 |
| Sep 22, 2026 | 3.45 | 3.47 | 3.42 | 3.44 | 3.44 | -0.29% | 9,734,580 | 0.85 |
| Sep 21, 2026 | 3.44 | 3.47 | 3.43 | 3.45 | 3.45 | +0.29% | 5,194,670 | 0.45 |
| Sep 18, 2026 | 3.51 | 3.52 | 3.44 | 3.44 | 3.44 | -1.71% | 23,918,527 | 2.08 |
| Sep 17, 2026 | 3.52 | 3.52 | 3.46 | 3.50 | 3.50 | +1.16% | 18,084,363 | 1.59 |
| Sep 16, 2026 | 3.47 | 3.51 | 3.45 | 3.46 | 3.46 | -0.57% | 11,108,712 | 0.95 |
| Sep 15, 2026 | 3.50 | 3.51 | 3.46 | 3.48 | 3.48 | -0.29% | 9,165,846 | 0.77 |
| Sep 14, 2026 | 3.49 | 3.51 | 3.46 | 3.49 | 3.49 | +0.87% | 9,443,871 | 0.80 |
| Sep 11, 2026 | 3.48 | 3.48 | 3.43 | 3.46 | 3.46 | 0.00% | 9,613,357 | 0.81 |
| Sep 10, 2026 | 3.47 | 3.48 | 3.43 | 3.46 | 3.46 | -0.86% | 23,029,211 | 1.96 |
| Sep 09, 2026 | 3.53 | 3.54 | 3.46 | 3.49 | 3.49 | -0.85% | 9,562,532 | 0.82 |
| Sep 08, 2026 | 3.55 | 3.57 | 3.51 | 3.52 | 3.52 | -1.12% | 12,191,337 | 1.04 |
| Sep 07, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | 0.00% | 6,891,130 | 0.58 |
| Sep 04, 2026 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | -0.56% | 14,433,151 | 1.21 |
| Sep 03, 2026 | 3.58 | 3.59 | 3.55 | 3.58 | 3.58 | 0.00% | 11,687,378 | 1.00 |
