Want to see AU:SCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.48
3.48
3.43
3.46
3.46
0.00%
9,613,357
0.81
Sep 10, 2026
3.47
3.48
3.43
3.46
3.46
-0.86%
23,029,211
1.96
Sep 09, 2026
3.53
3.54
3.46
3.49
3.49
-0.85%
9,562,532
0.82
Sep 08, 2026
3.55
3.57
3.51
3.52
3.52
-1.12%
12,191,337
1.04
Sep 07, 2026
3.58
3.60
3.56
3.56
3.56
0.00%
6,891,130
0.58
Sep 04, 2026
3.58
3.60
3.56
3.56
3.56
-0.56%
14,433,151
1.21
Sep 03, 2026
3.58
3.59
3.55
3.58
3.58
0.00%
11,687,378
1.00
Sep 02, 2026
3.56
3.59
3.54
3.58
3.58
0.00%
11,800,492
1.01
Sep 01, 2026
3.56
3.58
3.53
3.58
3.58
-0.28%
13,848,861
1.19
Aug 31, 2026
3.52
3.59
3.52
3.59
3.59
+1.99%
39,559,016
3.52
Aug 28, 2026
3.58
3.60
3.52
3.52
3.52
-1.40%
13,255,551
1.16
Aug 27, 2026
3.61
3.63
3.56
3.57
3.57
-1.38%
11,656,547
1.02
Aug 26, 2026
3.63
3.64
3.56
3.62
3.62
+1.12%
14,601,069
1.17
Aug 25, 2026
3.69
3.70
3.57
3.58
3.58
-2.45%
13,670,765
1.10
Aug 24, 2026
3.65
3.67
3.62
3.67
3.67
0.00%
7,898,413
0.64
Aug 21, 2026
3.62
3.67
3.60
3.67
3.67
+0.82%
7,013,803
0.56
Aug 20, 2026
3.66
3.67
3.60
3.64
3.64
0.00%
16,018,282
1.31
Aug 19, 2026
3.68
3.68
3.60
3.64
3.64
-0.82%
14,712,368
1.21
Aug 18, 2026
3.73
3.74
3.65
3.67
3.67
-1.87%
17,367,451
1.44
Aug 17, 2026
3.78
3.78
3.69
3.74
3.74
-0.80%
10,663,038
0.88
Aug 14, 2026
3.78
3.79
3.74
3.77
3.77
-0.53%
10,189,389
0.84
Aug 13, 2026
3.80
3.83
3.77
3.79
3.79
+0.08%
10,306,211
0.85
Aug 12, 2026
3.95
3.96
3.88
3.88
3.79
-1.79%
8,116,856
0.67
Aug 11, 2026
3.95
3.97
3.91
3.95
3.86
-0.49%
4,624,276
0.38
Aug 10, 2026
3.97
3.97
3.93
3.97
3.88
-0.26%
6,444,977
0.52
Aug 07, 2026
3.94
3.98
3.90
3.98
3.89
+1.28%
7,950,709
0.65
Aug 06, 2026
3.98
4.00
3.92
3.93
3.84
-1.26%
13,813,729
1.13
Aug 05, 2026
3.96
3.98
3.93
3.98
3.89
-0.26%
8,054,153
0.66
Aug 04, 2026
3.92
3.99
3.90
3.99
3.90
+1.54%
8,633,136
0.69
Aug 03, 2026
3.92
3.93
3.89
3.93
3.84
+0.26%
5,635,316
0.45
Jul 31, 2026
3.93
3.93
3.89
3.92
3.83
+0.50%
10,627,197
0.85
Jul 30, 2026
3.94
3.96
3.87
3.90
3.81
-1.27%
8,167,655
0.66
Jul 29, 2026
3.95
4.01
3.93
3.95
3.86
0.00%
10,452,956
0.84
Jul 28, 2026
3.84
3.98
3.84
3.95
3.86
+1.55%
7,654,742
0.61
Jul 27, 2026
3.89
3.94
3.87
3.89
3.80
0.00%
10,949,564
0.87
Jul 24, 2026
3.93
3.94
3.87
3.89
3.80
-1.27%
14,381,040
1.14
Jul 23, 2026
3.95
4.00
3.94
3.94
3.85
+1.02%
8,795,713
0.70
Jul 22, 2026
3.97
3.97
3.90
3.90
3.81
-1.50%
9,329,329
0.75
Jul 21, 2026
3.95
3.98
3.92
3.96
3.87
0.00%
5,820,803
0.46
Jul 20, 2026
3.93
3.96
3.92
3.96
3.87
+0.76%
7,497,711
0.59
Jul 17, 2026
3.90
3.93
3.89
3.93
3.84
+0.76%
4,608,769
0.36
Jul 16, 2026
3.89
3.92
3.88
3.90
3.81
+0.53%
9,428,602
0.74
Jul 15, 2026
3.84
3.89
3.84
3.88
3.79
+0.77%
10,121,804
0.79
Jul 14, 2026
3.88
3.90
3.85
3.85
3.76
-1.03%
6,349,229
0.49
Jul 13, 2026
3.90
3.92
3.88
3.89
3.80
+0.26%
6,552,771
0.51
Jul 10, 2026
3.83
3.88
3.82
3.88
3.79
+0.77%
7,037,063
0.54
Jul 09, 2026
3.89
3.89
3.84
3.85
3.76
-0.27%
8,650,679
0.67
Jul 08, 2026
3.85
3.88
3.80
3.86
3.77
+0.78%
9,866,003
0.76
Jul 07, 2026
3.85
3.90
3.82
3.83
3.74
-2.27%
8,995,802
0.69
Jul 06, 2026
3.85
3.92
3.85
3.92
3.83
+1.03%
13,670,911
1.05
Rows: