Salter Brothers Emerging Companies Ltd. (SB2) Historical Prices

Time Period

Events

AU:SB2 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.55	0.56	0.55	0.56	0.56	+1.83%	315	0.02
Oct 29, 2026	0.54	0.55	0.54	0.55	0.55	+1.87%	72,342	3.82
Oct 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	200	0.01
Oct 27, 2026	0.54	0.55	0.54	0.55	0.55	+0.93%	36,084	1.92
Oct 26, 2026	0.54	0.56	0.53	0.54	0.54	+0.00%	34,619	1.85
Oct 23, 2026	0.58	0.58	0.54	0.54	0.54	-6.90%	2,026	0.10
Oct 22, 2026	0.58	0.58	0.58	0.58	0.58	+0.87%	67	0.00
Oct 21, 2026	0.58	0.58	0.54	0.58	0.58	+0.00%	0	0.00
Oct 20, 2026	0.58	0.58	0.54	0.58	0.58	+0.00%	0	0.00
Oct 19, 2026	0.58	0.58	0.54	0.58	0.58	+0.00%	0	0.00
Oct 16, 2026	0.57	0.58	0.57	0.58	0.58	+2.68%	26	0.00
Oct 15, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	14,139	0.49
Oct 14, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	27,797	0.92
Oct 13, 2026	0.58	0.58	0.58	0.58	0.58	+0.88%	12	0.00
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	+2.70%	4,012	0.11
Oct 09, 2026	0.58	0.58	0.55	0.56	0.56	-2.63%	100,032	2.81
Oct 08, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	500	0.01
Oct 07, 2026	0.59	0.59	0.59	0.59	0.59	+2.63%	12	0.00
Oct 06, 2026	0.57	0.57	0.57	0.57	0.57	+0.00%	55,253	1.58
Oct 05, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	24,656	0.70
Oct 02, 2026	0.59	0.59	0.57	0.59	0.59	-1.68%	40,008	1.16
Oct 01, 2026	0.60	0.60	0.56	0.60	0.60	+0.00%	0	0.00
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	+1.71%	40,000	1.12
Sep 29, 2026	0.59	0.60	0.56	0.59	0.59	+0.00%	0	0.00
Sep 28, 2026	0.59	0.60	0.56	0.59	0.59	+0.00%	0	0.00
Sep 25, 2026	0.59	0.59	0.59	0.59	0.59	+0.86%	970	0.02
Sep 24, 2026	0.58	0.62	0.57	0.58	0.58	+3.57%	0	0.00
Sep 23, 2026	0.59	0.59	0.58	0.58	0.56	+0.00%	39,312	0.71
Sep 22, 2026	0.59	0.59	0.58	0.58	0.56	+1.82%	2,079	0.04
Sep 21, 2026	0.58	0.59	0.57	0.57	0.55	-4.18%	2,610	0.04
Sep 18, 2026	0.60	0.60	0.60	0.60	0.57	+4.36%	2,240	0.03
Sep 17, 2026	0.57	0.60	0.57	0.57	0.55	+0.00%	0	0.00
Sep 16, 2026	0.57	0.60	0.57	0.57	0.55	+0.00%	0	0.00
Sep 15, 2026	0.58	0.58	0.57	0.57	0.55	+0.00%	34,858	0.46
Sep 14, 2026	0.58	0.58	0.57	0.57	0.55	-3.34%	35,688	0.44
Sep 11, 2026	0.60	0.60	0.59	0.59	0.57	-0.87%	1,326	0.02
Sep 10, 2026	0.59	0.60	0.59	0.60	0.57	+1.77%	130	0.00
Sep 09, 2026	0.59	0.59	0.59	0.59	0.56	-1.74%	20	0.00
Sep 08, 2026	0.59	0.60	0.59	0.60	0.57	+1.77%	35,053	0.41
Sep 07, 2026	0.59	0.59	0.59	0.59	0.56	+0.00%	1,030	0.01
Sep 04, 2026	0.57	0.59	0.57	0.59	0.56	-0.88%	2,563	0.03
Sep 03, 2026	0.60	0.60	0.59	0.59	0.57	-1.73%	136	0.00
Sep 02, 2026	0.61	0.61	0.60	0.60	0.58	-1.53%	2,351	0.03
Sep 01, 2026	0.61	0.61	0.61	0.61	0.59	+0.00%	1,500	0.02
Aug 31, 2026	0.62	0.62	0.61	0.61	0.59	-2.16%	20,666	0.23
Aug 28, 2026	0.63	0.63	0.62	0.62	0.60	+0.50%	110	0.00
Aug 27, 2026	0.61	0.63	0.61	0.62	0.60	+3.28%	31,765	0.33
Aug 26, 2026	0.59	0.61	0.59	0.60	0.58	+0.00%	145,924	1.56
Aug 25, 2026	0.60	0.61	0.60	0.60	0.58	-2.36%	37,486	0.40
Aug 24, 2026	0.60	0.62	0.60	0.62	0.59	+0.85%	1,867	0.02

Salter Brothers Emerging Companies Ltd. historical prices

Salter Brothers Emerging Companies Ltd. (SB2) Historical Prices

Become an Expert with TipRanks Premium