tiprankstipranks
Salter Brothers Emerging Companies Ltd. (AU:SB2)
ASX:SB2
Australian Market
SB2
Salter Brothers Emerging Companies Ltd.
RESEARCH TOOLSreports
Want to see AU:SB2 full AI Analyst Report?

Salter Brothers Emerging Companies Ltd. (SB2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.60
0.60
0.59
0.59
0.59
-0.84%
1,326
0.02
Sep 10, 2026
0.59
0.60
0.59
0.60
0.60
+1.71%
130
<0.01
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
-1.68%
20
<0.01
Sep 08, 2026
0.59
0.60
0.59
0.60
0.60
+1.71%
35,053
0.41
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,030
0.01
Sep 04, 2026
0.57
0.59
0.57
0.59
0.59
-0.85%
2,563
0.03
Sep 03, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
136
<0.01
Sep 02, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
2,351
0.03
Sep 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,500
0.02
Aug 31, 2026
0.62
0.62
0.61
0.61
0.61
-1.93%
20,666
0.23
Aug 28, 2026
0.63
0.63
0.62
0.62
0.62
+0.32%
110
<0.01
Aug 27, 2026
0.61
0.63
0.61
0.62
0.62
+3.33%
31,765
0.33
Aug 26, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
145,924
1.56
Aug 25, 2026
0.60
0.61
0.60
0.60
0.60
-2.44%
37,486
0.40
Aug 24, 2026
0.60
0.62
0.60
0.62
0.62
+0.82%
1,867
0.02
Aug 21, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
11,119
0.12
Aug 20, 2026
0.62
0.62
0.59
0.60
0.60
-3.23%
66,762
0.70
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
285
<0.01
Aug 18, 2026
0.59
0.62
0.59
0.62
0.62
+5.08%
80,457
0.83
Aug 17, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
50,000
0.51
Aug 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
46,000
0.47
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
19,128
0.20
Aug 12, 2026
0.59
0.60
0.59
0.60
0.60
+2.59%
35,627
0.37
Aug 11, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
28,255
0.29
Aug 10, 2026
0.59
0.59
0.58
0.58
0.58
-1.71%
74,899
0.78
Aug 07, 2026
0.59
0.59
0.59
0.59
0.59
-3.31%
2,512
0.03
Aug 06, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Aug 05, 2026
0.61
0.61
0.57
0.61
0.61
0.00%
0
0.00
Aug 04, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Aug 03, 2026
0.61
0.61
0.56
0.61
0.61
0.00%
0
0.00
Jul 31, 2026
0.57
0.61
0.57
0.61
0.61
+7.08%
3,325
0.03
Jul 30, 2026
0.59
0.59
0.57
0.57
0.57
-3.42%
23,472
0.23
Jul 29, 2026
0.61
0.61
0.59
0.59
0.59
-2.50%
26,463
0.27
Jul 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
82,206
0.83
Jul 27, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
134,591
1.36
Jul 24, 2026
0.60
0.62
0.60
0.62
0.62
+0.82%
137,203
1.42
Jul 23, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
247
<0.01
Jul 22, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Jul 21, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
189,203
1.98
Jul 20, 2026
0.59
0.60
0.59
0.60
0.60
+2.56%
96,383
1.02
Jul 17, 2026
0.59
0.59
0.58
0.59
0.59
0.00%
120,973
1.30
Jul 16, 2026
0.60
0.60
0.59
0.59
0.59
-3.31%
149,593
1.63
Jul 15, 2026
0.58
0.61
0.58
0.61
0.61
+4.31%
160,491
1.32
Jul 14, 2026
0.57
0.60
0.57
0.58
0.58
+2.65%
142,170
1.18
Jul 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Jul 10, 2026
0.57
0.57
0.56
0.57
0.57
+0.89%
12,942
0.11
Jul 09, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Jul 08, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
41,603
0.35
Jul 07, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Jul 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
800
<0.01
Rows:
50