Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
1.60
1.60
1.57
1.60
1.60
0.00%
27,679
8.18
Sep 11, 2026
1.61
1.61
1.59
1.60
1.60
+0.95%
12,211
3.44
Sep 10, 2026
1.64
1.64
1.57
1.58
1.58
-4.82%
7,662
2.21
Sep 09, 2026
1.66
1.66
1.66
1.66
1.66
-1.48%
552
0.15
Sep 08, 2026
1.66
1.69
1.63
1.69
1.69
0.00%
1,575
0.40
Sep 07, 2026
1.68
1.69
1.67
1.69
1.69
+0.30%
725
0.18
Sep 04, 2026
1.70
1.71
1.68
1.68
1.68
-0.30%
12,835
3.44
Sep 03, 2026
1.69
1.70
1.68
1.69
1.69
0.00%
0
0.00
Sep 02, 2026
1.68
1.70
1.68
1.69
1.69
-0.30%
160
0.04
Sep 01, 2026
1.72
1.74
1.69
1.69
1.69
-4.52%
15,970
4.35
Aug 31, 2026
1.77
1.83
1.69
1.77
1.77
0.00%
0
0.00
Aug 28, 2026
1.76
1.77
1.76
1.77
1.77
+1.72%
90
0.02
Aug 27, 2026
1.73
1.74
1.73
1.74
1.74
+0.87%
314
0.08
Aug 26, 2026
1.72
1.73
1.72
1.73
1.73
+0.88%
106
0.03
Aug 25, 2026
1.75
1.75
1.71
1.71
1.71
-3.12%
5,937
1.31
Aug 24, 2026
1.77
1.80
1.71
1.77
1.77
0.00%
0
0.00
Aug 21, 2026
1.78
1.80
1.77
1.77
1.77
+0.28%
64
0.01
Aug 20, 2026
1.75
1.76
1.75
1.76
1.76
+0.86%
10,638
2.17
Aug 19, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
9,342
1.90
Aug 18, 2026
1.74
1.77
1.74
1.77
1.77
+1.73%
1,940
0.40
Aug 17, 2026
1.73
1.74
1.72
1.74
1.74
+1.46%
159
0.03
Aug 14, 2026
1.71
1.71
1.71
1.71
1.71
-1.44%
851
0.17
Aug 13, 2026
1.74
1.74
1.74
1.74
1.74
+2.06%
576
0.12
Aug 12, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
3
<0.01
Aug 11, 2026
1.75
1.75
1.75
1.75
1.75
+0.29%
24
<0.01
Aug 10, 2026
1.74
1.75
1.74
1.75
1.75
+2.65%
11
<0.01
Aug 07, 2026
1.75
1.76
1.67
1.70
1.70
-0.29%
30,080
6.75
Aug 06, 2026
1.71
1.71
1.70
1.71
1.71
-0.87%
1,805
0.40
Aug 05, 2026
1.75
1.77
1.71
1.72
1.72
-2.82%
22,843
5.51
Aug 04, 2026
1.79
1.80
1.76
1.77
1.77
-0.56%
3,605
0.88
Aug 03, 2026
1.79
1.79
1.78
1.78
1.78
-1.66%
606
0.15
Jul 31, 2026
1.86
1.98
1.81
1.81
1.81
-4.74%
10,298
2.60
Jul 30, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1
<0.01
Jul 29, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
259
0.06
Jul 28, 2026
1.90
1.90
1.89
1.89
1.89
+0.53%
8
<0.01
Jul 27, 2026
1.95
1.95
1.88
1.88
1.88
-0.79%
676
0.17
Jul 24, 2026
1.90
1.90
1.90
1.90
1.90
+1.34%
3
<0.01
Jul 23, 2026
1.88
1.88
1.87
1.87
1.87
+2.47%
242
0.06
Jul 22, 2026
1.85
1.85
1.83
1.83
1.83
-1.35%
10,280
2.45
Jul 21, 2026
1.84
1.85
1.84
1.85
1.85
+8.82%
6,952
1.70
Jul 20, 2026
1.70
2.00
1.70
1.70
1.70
0.00%
0
0.00
Jul 17, 2026
1.70
2.00
1.70
1.70
1.70
0.00%
0
0.00
Jul 16, 2026
1.70
2.00
1.70
1.70
1.70
0.00%
0
0.00
Jul 15, 2026
1.70
2.00
1.70
1.70
1.70
0.00%
0
0.00
Jul 14, 2026
1.80
1.80
1.70
1.70
1.70
-4.49%
1,244
0.26
Jul 13, 2026
1.79
1.79
1.78
1.78
1.78
0.00%
3,025
0.65
Jul 10, 2026
1.79
1.79
1.78
1.78
1.78
-0.28%
11
<0.01
Jul 09, 2026
1.82
1.82
1.79
1.79
1.79
-2.99%
1,528
0.32
Jul 08, 2026
1.81
1.84
1.79
1.84
1.84
0.00%
295
0.06
Jul 07, 2026
1.84
1.84
1.84
1.84
1.84
+2.22%
250
0.05
Rows: