Want to see AU:RWC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
4.61
4.65
4.47
4.48
4.48
+3.46%
23,992,248
6.00
Sep 15, 2026
4.31
4.35
4.29
4.33
4.33
+0.93%
3,023,189
0.75
Sep 14, 2026
4.29
4.31
4.26
4.29
4.29
+0.23%
2,243,124
0.56
Sep 11, 2026
4.24
4.29
4.24
4.28
4.28
+0.94%
2,746,191
0.68
Sep 10, 2026
4.22
4.27
4.22
4.24
4.24
-0.24%
3,438,723
0.85
Sep 09, 2026
4.25
4.27
4.22
4.25
4.25
+0.47%
1,840,372
0.45
Sep 08, 2026
4.24
4.26
4.21
4.23
4.23
+0.48%
1,610,111
0.39
Sep 07, 2026
4.20
4.23
4.18
4.21
4.21
+0.96%
2,445,804
0.58
Sep 04, 2026
4.19
4.20
4.15
4.17
4.17
-0.24%
3,753,017
0.89
Sep 03, 2026
4.17
4.19
4.17
4.18
4.18
+0.48%
3,354,654
0.81
Sep 02, 2026
4.17
4.21
4.15
4.16
4.16
-0.95%
3,667,680
0.89
Sep 01, 2026
4.18
4.20
4.15
4.20
4.20
+0.24%
1,961,223
0.48
Aug 31, 2026
4.18
4.19
4.15
4.19
4.19
+0.48%
3,586,733
0.88
Aug 28, 2026
4.20
4.21
4.16
4.17
4.17
-0.71%
3,903,030
0.95
Aug 27, 2026
4.19
4.22
4.17
4.20
4.20
+0.96%
2,543,369
0.62
Aug 26, 2026
4.16
4.19
4.10
4.16
4.16
-0.24%
2,582,945
0.62
Aug 25, 2026
4.19
4.23
4.16
4.17
4.17
-0.71%
22,105,908
5.73
Aug 24, 2026
4.40
4.41
4.19
4.20
4.20
-4.76%
8,186,803
2.17
Aug 21, 2026
4.39
4.43
4.39
4.41
4.41
+0.23%
17,141,414
4.86
Aug 20, 2026
4.40
4.43
4.35
4.40
4.40
0.00%
7,411,839
2.16
Aug 19, 2026
4.45
4.47
4.38
4.40
4.40
-2.22%
24,477,186
7.98
Aug 18, 2026
4.35
4.53
4.31
4.50
4.50
+24.65%
18,223,123
6.45
Aug 17, 2026
3.70
3.71
3.58
3.61
3.61
-1.63%
2,466,890
0.87
Aug 14, 2026
3.70
3.71
3.64
3.67
3.67
-0.54%
1,252,118
0.44
Aug 13, 2026
3.67
3.71
3.66
3.69
3.69
+0.27%
1,189,630
0.42
Aug 12, 2026
3.72
3.76
3.66
3.68
3.68
-1.87%
2,022,678
0.71
Aug 11, 2026
3.65
3.78
3.63
3.75
3.75
+1.63%
2,057,440
0.72
Aug 10, 2026
3.68
3.75
3.66
3.69
3.69
0.00%
1,707,560
0.60
Aug 07, 2026
3.73
3.73
3.67
3.69
3.69
-1.07%
1,179,321
0.41
Aug 06, 2026
3.68
3.76
3.64
3.73
3.73
+0.27%
1,461,265
0.51
Aug 05, 2026
3.74
3.80
3.67
3.72
3.72
+0.54%
2,055,130
0.72
Aug 04, 2026
3.60
3.73
3.57
3.70
3.70
+3.64%
3,220,616
1.14
Aug 03, 2026
3.55
3.57
3.47
3.57
3.57
+1.42%
1,878,375
0.67
Jul 31, 2026
3.57
3.57
3.44
3.52
3.52
+0.28%
2,856,599
1.02
Jul 30, 2026
3.55
3.61
3.50
3.51
3.51
-2.23%
1,456,813
0.52
Jul 29, 2026
3.64
3.64
3.55
3.59
3.59
-0.55%
4,140,365
1.47
Jul 28, 2026
3.32
3.62
3.14
3.61
3.61
-1.10%
2,676,500
0.94
Jul 27, 2026
3.68
3.70
3.62
3.65
3.65
+1.11%
1,791,553
0.63
Jul 24, 2026
3.54
3.63
3.53
3.61
3.61
+0.84%
2,004,700
0.69
Jul 23, 2026
3.63
3.65
3.57
3.58
3.58
-0.56%
2,277,370
0.79
Jul 22, 2026
3.66
3.68
3.58
3.60
3.60
-2.17%
2,095,319
0.71
Jul 21, 2026
3.68
3.71
3.64
3.68
3.68
-0.81%
3,928,667
1.29
Jul 20, 2026
3.75
3.77
3.67
3.71
3.71
-0.80%
1,306,585
0.42
Jul 17, 2026
3.80
3.80
3.70
3.74
3.74
-1.06%
2,015,365
0.65
Jul 16, 2026
3.68
3.79
3.68
3.78
3.78
+2.16%
2,601,371
0.84
Jul 15, 2026
3.65
3.73
3.63
3.70
3.70
+1.37%
4,463,107
1.43
Jul 14, 2026
3.66
3.68
3.62
3.65
3.65
0.00%
685,903
0.21
Jul 13, 2026
3.68
3.71
3.64
3.65
3.65
-0.54%
1,048,157
0.32
Jul 10, 2026
3.78
3.78
3.66
3.67
3.67
-2.39%
1,581,623
0.48
Jul 09, 2026
3.67
3.80
3.64
3.76
3.76
0.00%
2,093,514
0.64
Rows: