TipRanks
RAS Technology Holdings Limited (AU:RTH)
ASX:RTH
Australian Market
RTH
RAS Technology Holdings Limited
RESEARCH TOOLSreports
Want to see AU:RTH full AI Analyst Report?

RAS Technology Holdings Limited (RTH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.65
0.65
0.55
0.65
0.65
0.00%
0
0.00
Sep 14, 2026
0.61
0.65
0.61
0.65
0.65
+6.56%
2,292
0.13
Sep 11, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
625
0.03
Sep 10, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
39,050
2.10
Sep 09, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
7,241
0.39
Sep 08, 2026
0.64
0.70
0.61
0.64
0.64
0.00%
0
0.00
Sep 07, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
10,990
0.55
Sep 04, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
1,000
0.05
Sep 03, 2026
0.63
0.63
0.63
0.63
0.63
+3.28%
8,655
0.43
Sep 02, 2026
0.61
0.69
0.61
0.61
0.61
0.00%
0
0.00
Sep 01, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Aug 31, 2026
0.63
0.63
0.61
0.61
0.61
-4.69%
20,031
0.98
Aug 28, 2026
0.62
0.64
0.62
0.64
0.64
+1.59%
3,250
0.16
Aug 27, 2026
0.64
0.65
0.63
0.63
0.63
-3.82%
12,056
0.59
Aug 26, 2026
0.65
0.66
0.65
0.66
0.66
+8.26%
2,513
0.12
Aug 25, 2026
0.61
0.61
0.60
0.61
0.61
-7.63%
30,540
1.45
Aug 24, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
431
0.02
Aug 21, 2026
0.59
0.67
0.59
0.67
0.67
+9.02%
4,803
0.23
Aug 20, 2026
0.62
0.62
0.58
0.61
0.61
-3.17%
38,790
1.84
Aug 19, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
6,671
0.31
Aug 18, 2026
0.71
0.71
0.63
0.63
0.63
-7.35%
4,505
0.21
Aug 17, 2026
0.68
0.76
0.63
0.68
0.68
0.00%
0
0.00
Aug 14, 2026
0.73
0.73
0.66
0.68
0.68
-2.86%
30,285
1.26
Aug 13, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
2,164
0.09
Aug 12, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
278
0.01
Aug 11, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
10,134
0.40
Aug 10, 2026
0.72
0.72
0.70
0.70
0.70
-0.71%
33,561
1.31
Aug 07, 2026
0.70
0.76
0.70
0.70
0.70
0.00%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
600
0.02
Aug 05, 2026
0.72
0.73
0.70
0.70
0.70
-2.10%
42,175
1.67
Aug 04, 2026
0.72
0.72
0.72
0.72
0.72
+2.88%
2,603
0.10
Aug 03, 2026
0.65
0.71
0.65
0.70
0.70
+3.73%
39,225
1.55
Jul 31, 2026
0.72
0.73
0.63
0.67
0.67
-6.94%
36,206
1.45
Jul 30, 2026
0.67
0.72
0.67
0.72
0.72
+24.14%
45,801
1.89
Jul 29, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
1,869
0.08
Jul 28, 2026
0.59
0.59
0.58
0.58
0.58
+4.55%
5,424
0.22
Jul 27, 2026
0.59
0.59
0.55
0.55
0.55
-5.17%
27,412
1.13
Jul 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
747
0.03
Jul 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
958
0.04
Jul 22, 2026
0.60
0.60
0.58
0.58
0.58
+3.57%
13,912
0.56
Jul 21, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
20,825
0.85
Jul 20, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,726
0.07
Jul 17, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
51,694
2.19
Jul 16, 2026
0.58
0.58
0.58
0.58
0.58
+4.50%
18,000
0.76
Jul 15, 2026
0.56
0.61
0.55
0.56
0.56
0.00%
0
0.00
Jul 14, 2026
0.56
0.61
0.55
0.56
0.56
0.00%
0
0.00
Jul 13, 2026
0.56
0.61
0.55
0.56
0.56
0.00%
0
0.00
Jul 10, 2026
0.56
0.61
0.55
0.56
0.56
0.00%
0
0.00
Jul 09, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
1,234
0.05
Jul 08, 2026
0.55
0.61
0.55
0.55
0.55
0.00%
0
0.00
Rows:
50