Want to see AU:RSG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.13
1.14
1.12
1.13
1.13
0.00%
6,024,910
0.80
Oct 01, 2026
1.15
1.16
1.10
1.13
1.13
-2.16%
8,033,938
1.07
Sep 30, 2026
1.18
1.19
1.15
1.16
1.16
-1.70%
6,605,979
0.89
Sep 29, 2026
1.15
1.19
1.14
1.18
1.18
+0.86%
5,996,350
0.80
Sep 28, 2026
1.22
1.23
1.15
1.17
1.17
-4.51%
7,319,739
0.97
Sep 25, 2026
1.20
1.22
1.20
1.22
1.22
+1.67%
6,335,706
0.84
Sep 24, 2026
1.20
1.22
1.19
1.20
1.20
-2.44%
4,671,376
0.62
Sep 23, 2026
1.21
1.27
1.21
1.23
1.23
+3.80%
7,553,905
1.00
Sep 22, 2026
1.22
1.25
1.19
1.19
1.19
-4.44%
8,716,347
1.16
Sep 21, 2026
1.20
1.32
1.19
1.24
1.24
-8.49%
12,296,819
1.65
Sep 18, 2026
1.35
1.37
1.34
1.36
1.36
+3.04%
20,957,736
2.92
Sep 17, 2026
1.34
1.34
1.30
1.32
1.32
-2.23%
6,681,625
0.93
Sep 16, 2026
1.30
1.36
1.29
1.35
1.35
+2.67%
8,147,537
1.13
Sep 15, 2026
1.36
1.36
1.29
1.31
1.31
-2.96%
6,817,328
0.94
Sep 14, 2026
1.33
1.37
1.33
1.35
1.35
-1.46%
6,463,639
0.89
Sep 11, 2026
1.36
1.38
1.34
1.37
1.37
-3.52%
4,127,823
0.56
Sep 10, 2026
1.40
1.43
1.40
1.42
1.42
+1.43%
3,683,934
0.50
Sep 09, 2026
1.43
1.43
1.38
1.40
1.40
-2.78%
6,096,781
0.81
Sep 08, 2026
1.45
1.46
1.41
1.44
1.44
+1.05%
5,320,597
0.69
Sep 07, 2026
1.45
1.47
1.43
1.43
1.43
-3.39%
4,093,080
0.53
Sep 04, 2026
1.47
1.50
1.45
1.48
1.48
+2.08%
6,095,313
0.78
Sep 03, 2026
1.41
1.45
1.41
1.45
1.45
+4.33%
5,093,757
0.66
Sep 02, 2026
1.40
1.40
1.36
1.39
1.39
-4.48%
7,806,483
1.00
Sep 01, 2026
1.39
1.47
1.39
1.45
1.45
+5.84%
9,121,763
1.17
Aug 31, 2026
1.38
1.40
1.36
1.37
1.37
-4.53%
13,194,828
1.73
Aug 28, 2026
1.38
1.45
1.38
1.44
1.44
+4.36%
7,595,532
0.99
Aug 27, 2026
1.38
1.41
1.37
1.38
1.38
-2.48%
8,323,500
1.10
Aug 26, 2026
1.36
1.44
1.36
1.41
1.41
+2.17%
6,935,631
0.90
Aug 25, 2026
1.36
1.40
1.34
1.38
1.38
+2.22%
10,663,059
1.39
Aug 24, 2026
1.37
1.37
1.32
1.35
1.35
+0.75%
6,865,553
0.90
Aug 21, 2026
1.28
1.34
1.28
1.34
1.34
+5.93%
7,538,973
1.00
Aug 20, 2026
1.26
1.30
1.25
1.27
1.27
+8.12%
7,760,896
1.03
Aug 19, 2026
1.12
1.19
1.11
1.17
1.17
+1.74%
7,302,195
0.98
Aug 18, 2026
1.17
1.18
1.15
1.15
1.15
-0.86%
6,028,334
0.81
Aug 17, 2026
1.16
1.17
1.15
1.16
1.16
+3.11%
6,484,498
0.87
Aug 14, 2026
1.12
1.13
1.10
1.13
1.13
-1.75%
4,191,463
0.56
Aug 13, 2026
1.15
1.17
1.13
1.15
1.15
-0.87%
5,497,004
0.73
Aug 12, 2026
1.14
1.17
1.12
1.16
1.16
+0.87%
8,020,666
1.08
Aug 11, 2026
1.15
1.19
1.14
1.15
1.15
+1.78%
8,215,051
1.12
Aug 10, 2026
1.11
1.15
1.10
1.13
1.13
+6.13%
15,595,149
2.18
Aug 07, 2026
1.01
1.07
1.00
1.06
1.06
+3.92%
9,779,819
1.38
Aug 06, 2026
1.05
1.06
1.01
1.02
1.02
+3.03%
8,011,047
1.14
Aug 05, 2026
0.97
0.99
0.95
0.99
0.99
+3.66%
6,776,032
0.95
Aug 04, 2026
0.92
0.96
0.91
0.96
0.96
+2.14%
7,785,017
1.10
Aug 03, 2026
0.93
0.95
0.91
0.94
0.94
+0.54%
7,474,803
1.05
Jul 31, 2026
0.95
0.96
0.93
0.93
0.93
+3.33%
10,715,530
1.52
Jul 30, 2026
1.00
1.00
0.89
0.90
0.90
-7.22%
8,553,470
1.22
Jul 29, 2026
1.01
1.01
0.96
0.97
0.97
0.00%
8,248,660
1.18
Jul 28, 2026
0.94
0.99
0.93
0.97
0.97
+0.52%
10,412,524
1.50
Jul 27, 2026
0.97
0.98
0.95
0.97
0.97
+4.32%
4,446,916
0.64
Rows: