Want to see AU:RRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
7.30
7.52
7.25
7.48
7.48
+0.54%
1,857,980
0.50
Sep 28, 2026
7.67
7.77
7.43
7.44
7.44
-3.63%
3,245,517
0.87
Sep 25, 2026
7.63
7.76
7.63
7.72
7.72
-0.13%
2,885,533
0.76
Sep 24, 2026
7.75
7.83
7.68
7.73
7.73
-2.89%
3,213,307
0.84
Sep 23, 2026
8.05
8.14
7.92
7.96
7.96
+1.92%
2,448,060
0.64
Sep 22, 2026
7.80
7.95
7.76
7.81
7.81
+0.64%
1,938,494
0.50
Sep 21, 2026
7.75
7.88
7.73
7.76
7.76
-0.51%
2,784,122
0.70
Sep 18, 2026
7.73
7.82
7.63
7.80
7.80
+3.17%
10,666,779
2.73
Sep 17, 2026
7.33
7.61
7.33
7.56
7.56
-1.31%
3,868,038
0.99
Sep 16, 2026
7.50
7.67
7.32
7.66
7.66
+1.46%
5,050,181
1.13
Sep 15, 2026
7.65
7.65
7.48
7.55
7.55
-2.45%
3,271,444
0.73
Sep 14, 2026
7.72
7.83
7.64
7.74
7.74
+0.26%
3,191,157
0.70
Sep 11, 2026
7.59
7.72
7.53
7.72
7.72
-2.89%
2,545,904
0.55
Sep 10, 2026
7.92
8.00
7.86
7.95
7.95
+0.13%
3,203,416
0.68
Sep 09, 2026
8.16
8.25
8.03
8.14
7.94
-0.85%
2,605,274
0.55
Sep 08, 2026
8.29
8.33
8.14
8.21
8.01
-1.32%
2,431,666
0.51
Sep 07, 2026
8.50
8.50
8.31
8.32
8.12
-1.89%
1,528,745
0.32
Sep 04, 2026
8.64
8.70
8.42
8.48
8.27
+0.60%
3,645,903
0.75
Sep 03, 2026
8.31
8.43
8.28
8.43
8.22
+3.05%
2,117,657
0.44
Sep 02, 2026
8.10
8.19
8.00
8.18
7.98
-2.85%
4,475,353
0.93
Sep 01, 2026
8.35
8.47
8.20
8.42
8.21
+1.45%
6,836,513
1.45
Aug 31, 2026
8.21
8.33
8.12
8.30
8.10
-3.60%
4,101,891
0.87
Aug 28, 2026
8.45
8.67
8.45
8.61
8.40
+1.29%
1,895,201
0.40
Aug 27, 2026
8.52
8.58
8.44
8.50
8.29
-1.50%
2,840,294
0.59
Aug 26, 2026
8.58
8.80
8.58
8.63
8.42
+1.41%
2,488,501
0.51
Aug 25, 2026
8.34
8.72
8.32
8.51
8.30
+0.35%
4,007,777
0.83
Aug 24, 2026
8.25
8.57
8.23
8.48
8.27
-0.24%
3,367,923
0.69
Aug 21, 2026
8.39
8.73
8.38
8.50
8.29
+3.29%
6,938,111
1.45
Aug 20, 2026
7.92
8.30
7.89
8.23
8.03
+10.92%
4,429,021
0.93
Aug 19, 2026
7.28
7.52
7.28
7.42
7.24
-0.67%
2,570,743
0.54
Aug 18, 2026
7.51
7.65
7.44
7.47
7.29
-1.33%
2,362,445
0.49
Aug 17, 2026
7.50
7.60
7.45
7.57
7.38
+3.00%
2,474,072
0.51
Aug 14, 2026
7.32
7.41
7.27
7.35
7.17
-1.74%
2,998,637
0.62
Aug 13, 2026
7.50
7.62
7.45
7.48
7.30
-0.12%
2,512,419
0.51
Aug 12, 2026
7.50
7.57
7.39
7.49
7.31
+0.66%
1,997,439
0.41
Aug 11, 2026
7.46
7.62
7.40
7.44
7.26
0.00%
3,385,005
0.69
Aug 10, 2026
7.42
7.57
7.29
7.44
7.26
+2.07%
3,040,039
0.62
Aug 07, 2026
7.05
7.31
7.02
7.29
7.11
+3.40%
4,038,606
0.82
Aug 06, 2026
6.98
7.19
6.97
7.05
6.88
+5.22%
4,182,759
0.85
Aug 05, 2026
6.30
6.70
6.24
6.70
6.54
+7.38%
3,729,660
0.76
Aug 04, 2026
6.12
6.30
6.10
6.24
6.09
+1.47%
2,891,147
0.57
Aug 03, 2026
6.03
6.16
6.01
6.15
6.00
+0.98%
2,164,940
0.42
Jul 31, 2026
6.20
6.25
6.02
6.09
5.94
+3.05%
4,056,293
0.77
Jul 30, 2026
6.27
6.27
5.90
5.91
5.76
-4.68%
3,071,983
0.59
Jul 29, 2026
6.26
6.26
6.05
6.20
6.05
+0.97%
2,918,920
0.56
Jul 28, 2026
6.16
6.17
6.02
6.14
5.99
-0.15%
1,905,428
0.36
Jul 27, 2026
6.15
6.20
6.07
6.15
6.00
+3.01%
1,924,071
0.37
Jul 24, 2026
6.23
6.25
5.90
5.97
5.82
-5.97%
3,227,241
0.62
Jul 23, 2026
6.42
6.50
6.27
6.35
6.19
+0.95%
4,409,968
0.85
Jul 22, 2026
6.05
6.32
6.04
6.29
6.14
+6.60%
4,085,880
0.80
Rows: