TipRanks
Reach Resources Limited (AU:RR1)
ASX:RR1
Australian Market
RR1
Reach Resources Limited
RESEARCH TOOLSreports
Want to see AU:RR1 full AI Analyst Report?

Reach Resources Limited (RR1) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
351,542
0.14
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,018,467
0.39
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,535,198
2.13
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
428,197
0.16
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
800,000
0.29
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
3,811,856
1.40
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
64,491
0.02
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,151,298
1.17
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,729,853
0.62
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,976,866
3.83
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,055,000
0.24
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
729,996
0.17
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
567,457
0.13
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
930,440
0.21
Sep 04, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
2,430,005
0.55
Sep 03, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
2,626,518
0.57
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,353,159
0.30
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
679,439
0.15
Aug 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
3,141,584
0.69
Aug 28, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
684,891
0.14
Aug 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,146,885
0.64
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
5,911,907
1.05
Aug 25, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,411,042
0.61
Aug 24, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
529,320
0.09
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
6,752,042
1.22
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
7,811,155
1.44
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,895,318
0.53
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,405,287
0.82
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,882,005
0.54
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
654,648
0.12
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
273,443
0.05
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,525,000
0.28
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,188,552
0.58
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,286,719
1.54
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
121,821
0.02
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,267,256
0.23
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,127,976
0.21
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,498
0.01
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,000
0.02
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,359,572
0.23
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,517,337
0.26
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,982
0.02
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,826,808
0.99
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,325,000
0.22
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
64,146
0.01
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
129,873
0.02
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
209,482
0.03
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
176,688
0.03
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
373,552
0.06
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
180,600
0.03
Rows:
50