Red Sky Energy Limited (ROG) Historical Prices

Time Period

Events

AU:ROG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jan 03, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	74,610,516	―
Jan 02, 2025	0.01	0.01	0.01	0.01	0.01	+0.00%	0	―
Dec 31, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	0	―
Dec 30, 2024	0.01	0.01	0.01	0.01	0.01	+10.00%	2,740,616	―
Dec 27, 2024	0.01	0.01	0.01	0.01	0.01	-9.09%	20,495,250	―
Dec 24, 2024	0.01	0.01	0.01	0.01	0.01	-8.33%	4,176,989	―
Dec 23, 2024	0.01	0.01	0.01	0.01	0.01	+9.09%	4,955,296	―
Dec 20, 2024	0.01	0.01	0.01	0.01	0.01	-8.33%	11,778,560	―
Dec 19, 2024	0.01	0.01	0.01	0.01	0.01	+20.00%	37,862,820	―
Dec 18, 2024	0.01	0.01	0.01	0.01	0.01	-9.09%	8,735,996	―
Dec 17, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	22,288,279	―
Dec 16, 2024	0.01	0.01	0.01	0.01	0.01	+10.00%	3,632,743	―
Dec 13, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	1,856,578	―
Dec 12, 2024	0.01	0.01	0.01	0.01	0.01	-9.09%	10,103,380	―
Dec 11, 2024	0.01	0.01	0.01	0.01	0.01	+10.00%	10,053,640	―
Dec 10, 2024	0.01	0.01	0.01	0.01	0.01	-9.09%	7,856,451	―
Dec 09, 2024	0.01	0.01	0.01	0.01	0.01	+10.00%	3,689,835	―
Dec 06, 2024	0.01	0.01	0.01	0.01	0.01	-9.09%	11,985,140	―
Dec 03, 2024	0.01	0.01	0.01	0.01	0.01	-8.33%	31,172,369	―
Dec 02, 2024	0.01	0.01	0.01	0.01	0.01	+9.09%	2,027,312	―
Nov 29, 2024	0.01	0.01	0.01	0.01	0.01	+10.00%	39,324,887	―
Nov 28, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	6,458,265	―
Nov 25, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	16,819,961	―
Nov 22, 2024	0.01	0.01	0.01	0.01	0.01	+0.00%	45,677,390	―

Become an Expert with TipRanks Premium