Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Renerve Limited (RNV) Historical Prices

3 Followers
AU:RNV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.080.080.080.080.080.00%3510.01
Nov 11, 20260.080.080.080.080.08+2.44%1,2600.02
Nov 10, 20260.080.080.080.080.08+2.50%15,4540.24
Nov 09, 20260.080.080.080.080.08-2.50%87,8351.40
Nov 06, 20260.080.080.080.080.080.00%10,8190.17
Nov 05, 20260.080.080.080.080.08-3.61%19,3580.31
Nov 04, 20260.080.090.080.080.080.00%00.00
Nov 03, 20260.090.090.080.080.08-6.74%30,0000.46
Nov 02, 20260.090.090.090.090.09-1.11%135,5552.13
Oct 30, 20260.090.090.090.090.090.00%00.00
Oct 29, 20260.090.090.090.090.090.00%00.00
Oct 28, 20260.090.090.090.090.09-2.17%30,0000.45
Oct 27, 20260.090.090.090.090.09-1.08%227,6943.62
Oct 26, 20260.090.090.090.090.09+6.90%229,8193.88
Oct 23, 20260.090.090.090.090.09+2.35%143,0002.45
Oct 22, 20260.090.090.090.090.090.00%19,5550.34
Oct 21, 20260.090.090.090.090.090.00%200,0003.61
Oct 20, 20260.090.090.090.090.09+2.41%59,5071.09
Oct 19, 20260.080.090.080.080.08+7.79%81,0581.49
Oct 16, 20260.080.080.080.080.080.00%00.00
Oct 15, 20260.080.080.080.080.08-3.75%150,3102.88
Oct 14, 20260.080.080.080.080.080.00%35,0000.68
Oct 13, 20260.090.090.080.080.08-8.05%44,0280.86
Oct 12, 20260.090.090.080.090.090.00%00.00
Oct 09, 20260.090.090.080.090.090.00%00.00
Oct 08, 20260.090.090.070.090.090.00%00.00
Oct 07, 20260.090.090.090.090.09-3.33%1860.00
Oct 06, 20260.080.090.080.090.09+12.50%62,5001.14
Oct 05, 20260.080.080.080.080.08-4.76%306,7366.13
Oct 02, 20260.080.080.080.080.08+5.00%121,6782.53
Oct 01, 20260.080.080.080.080.08+3.90%135,0002.92
Sep 30, 20260.080.080.080.080.080.00%00.00
Sep 29, 20260.080.080.080.080.08+5.48%12,7800.27
Sep 28, 20260.070.080.070.070.07-1.35%81,3161.76
Sep 25, 20260.070.070.070.070.07+5.71%6,6020.13
Sep 24, 20260.070.070.070.070.070.00%00.00
Sep 23, 20260.070.070.070.070.07-5.41%165,1993.23
Sep 22, 20260.070.070.070.070.07+2.78%3,7840.07
Sep 21, 20260.080.080.070.070.07-2.70%83,1871.65
Sep 18, 20260.070.070.070.070.07+4.23%175,0533.68
Sep 17, 20260.070.070.070.070.070.00%32,4210.65
Sep 16, 20260.070.070.070.070.070.00%75,1101.51
Sep 15, 20260.070.070.070.070.07+1.43%7,8050.15
Sep 14, 20260.070.070.070.070.07-5.41%50,7650.99
Sep 11, 20260.070.080.070.070.07+8.82%142,5352.75
Sep 10, 20260.070.070.070.070.07-8.11%110,2512.00
Sep 09, 20260.070.070.070.070.070.00%122,7492.13
Sep 08, 20260.070.080.070.070.070.00%00.00
Sep 07, 20260.070.070.070.070.070.00%18,9930.31
Sep 04, 20260.070.070.070.070.07-3.90%19,0530.26