Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rand Mining Limited (RND) Historical Prices

6 Followers
AU:RND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.262.342.252.342.34+0.86%13,7173.07
Nov 12, 20262.282.342.282.322.32+3.57%6,1281.35
Nov 11, 20262.322.342.242.242.24-2.61%1,4540.29
Nov 10, 20262.342.342.252.302.300.00%3,3950.69
Nov 09, 20262.302.352.302.342.34+1.74%14,2792.75
Nov 06, 20262.272.302.272.302.30+3.60%2,8730.54
Nov 05, 20262.212.222.212.222.220.00%1,9530.35
Nov 04, 20262.222.262.222.222.22+1.83%11,6612.14
Nov 03, 20262.152.182.152.182.18+3.32%6,2271.15
Nov 02, 20262.182.182.112.112.11-3.21%6,2001.15
Oct 30, 20262.182.182.182.182.180.00%4480.08
Oct 29, 20262.102.182.102.182.18+3.81%11,4352.14
Oct 28, 20262.092.102.092.102.100.00%10,0001.93
Oct 27, 20262.102.102.092.102.10+0.48%8,6901.66
Oct 26, 20262.072.192.072.092.090.00%7,4561.46
Oct 23, 20262.102.102.092.092.09-0.48%2,3230.46
Oct 22, 20262.112.112.102.102.100.00%2,0000.40
Oct 21, 20262.102.102.102.102.10-0.94%9,0851.85
Oct 20, 20262.112.122.112.122.12-0.93%7,3761.52
Oct 19, 20262.102.142.102.142.140.00%8210.17
Oct 16, 20262.172.182.142.142.14-1.83%3,6740.76
Oct 15, 20262.172.182.172.182.180.00%930.02
Oct 14, 20262.152.202.152.182.18-0.46%3130.07
Oct 13, 20262.152.192.152.192.19-2.67%6,6231.41
Oct 12, 20262.072.252.072.252.25+9.76%14,7733.31
Oct 09, 20262.052.052.052.052.05-1.91%70.00
Oct 08, 20262.062.092.062.092.09-0.48%13,6203.20
Oct 07, 20262.102.102.052.102.100.00%00.00
Oct 06, 20262.062.102.062.102.100.00%2470.06
Oct 05, 20262.102.102.102.102.10-0.47%10.00
Oct 02, 20262.112.182.112.112.110.00%00.00
Oct 01, 20262.112.112.112.112.11-0.47%4720.11
Sep 30, 20262.122.122.122.122.12+0.95%2,0380.48
Sep 29, 20262.102.102.102.102.10-4.55%1,0000.23
Sep 28, 20262.212.242.202.202.20+4.76%11,0642.61
Sep 25, 20262.102.192.102.102.100.00%5,1011.21
Sep 24, 20262.052.102.052.102.100.00%2,3020.55
Sep 23, 20262.102.112.102.102.100.00%10,1692.50
Sep 22, 20262.102.102.052.102.100.00%8,7812.19
Sep 21, 20262.102.102.092.102.10-0.94%11,5323.01
Sep 18, 20262.112.122.112.122.12+0.47%8080.21
Sep 17, 20262.112.122.112.112.110.00%4,5051.17
Sep 16, 20262.112.112.112.112.110.00%10.00
Sep 15, 20262.112.112.112.112.110.00%3,9221.03
Sep 14, 20262.112.112.112.112.11+0.48%3010.08
Sep 11, 20262.142.142.062.102.10-4.98%9,5972.57
Sep 10, 20262.222.232.152.212.21-0.90%15,4104.41
Sep 09, 20262.222.232.222.232.23-2.62%30.00
Sep 08, 20262.292.302.162.292.290.00%00.00
Sep 07, 20262.162.302.162.292.29+6.02%15,0054.58