Want to see AU:RMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
3.55
3.62
3.50
3.58
3.58
+3.17%
29,489,588
3.76
Sep 17, 2026
3.45
3.54
3.45
3.47
3.47
-4.14%
8,973,807
1.15
Sep 16, 2026
3.59
3.62
3.51
3.62
3.62
+0.56%
10,885,812
1.33
Sep 15, 2026
3.75
3.76
3.59
3.60
3.60
-4.00%
11,029,709
1.34
Sep 14, 2026
3.79
3.83
3.73
3.78
3.75
+1.08%
8,342,826
1.02
Sep 11, 2026
3.75
3.75
3.66
3.74
3.71
-3.11%
8,667,942
1.06
Sep 10, 2026
3.82
3.86
3.80
3.86
3.83
-0.26%
5,133,464
0.62
Sep 09, 2026
3.90
3.92
3.84
3.87
3.84
-1.77%
6,821,198
0.82
Sep 08, 2026
3.90
4.00
3.87
3.94
3.91
+0.51%
14,221,756
1.72
Sep 07, 2026
3.92
3.94
3.88
3.92
3.89
-1.02%
5,827,947
0.70
Sep 04, 2026
4.01
4.07
3.93
3.96
3.93
+1.03%
13,930,740
1.66
Sep 03, 2026
3.88
3.93
3.84
3.92
3.89
+3.68%
7,792,816
0.94
Sep 02, 2026
3.77
3.80
3.73
3.78
3.75
-3.08%
10,580,240
1.27
Sep 01, 2026
3.86
3.92
3.82
3.90
3.87
+1.84%
7,829,125
0.94
Aug 31, 2026
3.81
3.91
3.80
3.83
3.80
-3.28%
12,881,140
1.57
Aug 28, 2026
3.94
4.00
3.91
3.96
3.93
+1.29%
4,930,558
0.60
Aug 27, 2026
3.96
3.97
3.90
3.91
3.88
-3.22%
8,160,065
0.98
Aug 26, 2026
4.00
4.11
4.00
4.04
4.01
+1.75%
7,856,509
0.94
Aug 25, 2026
3.99
4.06
3.93
3.97
3.94
-1.01%
10,606,970
1.28
Aug 24, 2026
3.92
4.07
3.92
4.01
3.98
+0.76%
11,066,430
1.35
Aug 21, 2026
3.97
4.00
3.85
3.98
3.95
+1.54%
10,682,520
1.31
Aug 20, 2026
3.78
4.01
3.78
3.92
3.89
+9.49%
15,637,555
1.94
Aug 19, 2026
3.51
3.63
3.49
3.58
3.55
-0.56%
3,930,007
0.48
Aug 18, 2026
3.69
3.70
3.59
3.60
3.57
-1.90%
5,105,661
0.63
Aug 17, 2026
3.62
3.69
3.60
3.67
3.64
+2.51%
5,665,425
0.69
Aug 14, 2026
3.59
3.61
3.53
3.58
3.55
-1.93%
5,400,120
0.66
Aug 13, 2026
3.67
3.73
3.64
3.65
3.62
-1.34%
6,038,481
0.74
Aug 12, 2026
3.66
3.74
3.64
3.70
3.67
+0.82%
8,126,891
0.99
Aug 11, 2026
3.73
3.79
3.66
3.67
3.64
-0.82%
7,261,940
0.89
Aug 10, 2026
3.71
3.77
3.58
3.70
3.67
+2.20%
9,161,785
1.14
Aug 07, 2026
3.47
3.64
3.47
3.62
3.59
+4.03%
8,667,609
1.07
Aug 06, 2026
3.50
3.55
3.44
3.48
3.45
+3.57%
10,486,241
1.30
Aug 05, 2026
3.19
3.40
3.17
3.36
3.33
+7.00%
12,215,030
1.53
Aug 04, 2026
3.14
3.19
3.10
3.14
3.12
+1.30%
7,379,847
0.91
Aug 03, 2026
3.05
3.15
3.03
3.10
3.08
+1.65%
6,347,547
0.78
Jul 31, 2026
3.16
3.18
3.05
3.05
3.03
-0.66%
9,017,564
1.12
Jul 30, 2026
3.26
3.26
3.02
3.07
3.05
-3.46%
6,939,647
0.87
Jul 29, 2026
3.16
3.20
3.08
3.18
3.15
+3.24%
4,730,759
0.59
Jul 28, 2026
3.08
3.11
3.04
3.08
3.06
-0.97%
4,782,994
0.59
Jul 27, 2026
3.12
3.19
3.10
3.11
3.09
+3.66%
4,922,525
0.60
Jul 24, 2026
3.09
3.09
2.99
3.00
2.98
-5.04%
10,679,304
1.32
Jul 23, 2026
3.17
3.20
3.12
3.16
3.13
+1.92%
5,678,181
0.70
Jul 22, 2026
3.09
3.11
3.05
3.10
3.08
+2.64%
6,277,104
0.78
Jul 21, 2026
2.90
3.02
2.86
3.02
3.00
+4.50%
4,314,655
0.53
Jul 20, 2026
2.87
2.92
2.81
2.89
2.87
+0.70%
5,126,122
0.63
Jul 17, 2026
2.93
2.93
2.87
2.87
2.85
-4.01%
6,719,174
0.83
Jul 16, 2026
3.00
3.02
2.96
2.99
2.97
0.00%
3,529,394
0.43
Jul 15, 2026
3.00
3.03
2.95
2.99
2.97
-0.34%
4,854,769
0.59
Jul 14, 2026
2.94
3.00
2.87
3.00
2.98
+1.71%
3,921,275
0.47
Jul 13, 2026
3.00
3.00
2.93
2.95
2.93
-2.95%
4,762,839
0.56
Rows: