tiprankstipranks
Resolution Minerals Ltd. (AU:RML)
ASX:RML
Australian Market
RML
Resolution Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:RML full AI Analyst Report?

Resolution Minerals Ltd. (RML) Historical Prices

84 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.05
0.05
0.05
0.05
0.05
-9.80%
36,170,484
2.24
Sep 14, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
32,776,820
2.09
Sep 11, 2026
0.06
0.06
0.05
0.05
0.05
-13.33%
52,344,340
3.50
Sep 10, 2026
0.06
0.06
0.06
0.06
0.06
+13.21%
115,850,273
8.76
Sep 09, 2026
0.04
0.06
0.04
0.05
0.05
+26.19%
106,549,391
9.09
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
15,329,590
1.31
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,904,695
0.68
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,384,915
0.37
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
10,846,104
0.93
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
5,297,483
0.45
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
5,594,870
0.47
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,212,987
0.35
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
13,903,681
1.18
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,908,387
0.50
Aug 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
8,274,467
0.70
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
15,370,334
1.29
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,329,445
1.65
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,203,876
0.36
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
10,163,497
0.87
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,439,516
1.50
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
13,600,057
1.17
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
17,341,340
1.51
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
9,978,962
0.86
Aug 13, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
14,170,853
1.20
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
-6.12%
24,194,793
2.05
Aug 11, 2026
0.04
0.05
0.04
0.05
0.05
+13.95%
39,743,293
3.49
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,637,886
0.92
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
12,663,989
1.09
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
14,556,663
1.23
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
24,577,432
2.05
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
13,311,727
1.10
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
12,112,804
0.99
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
11,457,388
0.93
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
16,909,619
1.36
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
8,374,303
0.67
Jul 28, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
8,382,789
0.66
Jul 27, 2026
0.04
0.05
0.04
0.04
0.04
-2.22%
8,252,996
0.64
Jul 24, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
9,611,712
0.73
Jul 23, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
8,347,608
0.63
Jul 22, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
7,097,585
0.52
Jul 21, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
4,367,661
0.30
Jul 20, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
7,150,466
0.49
Jul 17, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
44,652,293
3.25
Jul 16, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
11,013,123
0.75
Jul 15, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
4,695,481
0.30
Jul 14, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
5,322,141
0.30
Jul 13, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
4,432,536
0.24
Jul 10, 2026
0.05
0.05
0.04
0.05
0.05
+4.35%
5,502,823
0.29
Jul 09, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
3,638,739
0.19
Jul 08, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
4,877,516
0.24
Rows:
50