Resolution Minerals Ltd.(AU:RML)
A$0.03-0.00 (-3.23%)
AU:RML
Resolution Minerals Ltd. historical prices
A$0.03
At close:-0.00 (-3.23%)
Want to see AU:RML full AI Analyst Report?
Resolution Minerals Ltd. (RML) Historical Prices
84 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 3,135,549 | 0.22 |
| Nov 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,219,376 | 0.71 |
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,382,634 | 0.23 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 2,531,881 | 0.17 |
| Nov 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 3,519,443 | 0.24 |
| Nov 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 8,865,026 | 0.57 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +11.11% | 7,517,742 | 0.49 |
| Nov 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.85% | 3,746,400 | 0.24 |
| Nov 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 3,533,200 | 0.22 |
| Nov 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 6,224,587 | 0.39 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 6,012,525 | 0.37 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 1,944,280 | 0.12 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 5,582,817 | 0.34 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 8,621,914 | 0.52 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 7,507,931 | 0.45 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 2,741,272 | 0.16 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.67% | 5,573,514 | 0.33 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 11,066,778 | 0.66 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.13% | 5,539,706 | 0.33 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 8,944,310 | 0.53 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.03% | 11,812,342 | 0.71 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 11,791,196 | 0.71 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +2.94% | 8,577,517 | 0.50 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.11% | 13,196,198 | 0.77 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 2,830,880 | 0.17 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 7,522,863 | 0.44 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 2,736,368 | 0.16 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 7,756,174 | 0.45 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 6,050,509 | 0.36 |
| Oct 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.63% | 7,780,575 | 0.46 |
| Oct 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 19,756,615 | 1.18 |
| Oct 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 7,112,025 | 0.42 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 10,579,300 | 0.63 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.50% | 15,349,976 | 0.92 |
| Sep 28, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -9.09% | 36,994,945 | 2.28 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +4.76% | 9,672,018 | 0.59 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.67% | 4,636,664 | 0.28 |
| Sep 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +2.27% | 21,510,229 | 1.31 |
| Sep 22, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 5,875,024 | 0.36 |
| Sep 21, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 14,434,274 | 0.88 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.00% | 14,777,317 | 0.90 |
| Sep 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 20,345,607 | 1.24 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 15,492,982 | 0.93 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.80% | 36,170,484 | 2.24 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 32,776,820 | 2.09 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.33% | 52,344,340 | 3.50 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +13.21% | 115,850,273 | 8.76 |
| Sep 09, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | +26.19% | 106,549,391 | 9.09 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.44% | 15,329,590 | 1.31 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 7,904,695 | 0.68 |
