Want to see AU:RMD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
31.79
31.79
31.49
31.58
31.58
-0.38%
705,983
0.42
Sep 24, 2026
31.40
31.85
31.40
31.70
31.70
+0.28%
685,696
0.40
Sep 23, 2026
31.35
31.66
31.17
31.61
31.61
+0.19%
607,796
0.35
Sep 22, 2026
31.57
31.57
31.32
31.55
31.55
-0.35%
802,316
0.45
Sep 21, 2026
31.55
31.76
31.50
31.66
31.66
-0.66%
911,163
0.50
Sep 18, 2026
31.91
32.11
31.71
31.87
31.87
-0.53%
1,357,133
0.75
Sep 17, 2026
32.50
32.50
32.04
32.04
32.04
+0.44%
1,448,914
0.80
Sep 16, 2026
32.05
32.18
31.90
31.90
31.90
+1.69%
1,572,962
0.87
Sep 15, 2026
31.15
31.37
31.09
31.37
31.37
+2.85%
1,945,772
1.07
Sep 14, 2026
30.40
30.63
30.40
30.50
30.50
+0.63%
753,022
0.41
Sep 11, 2026
30.45
30.75
30.31
30.31
30.31
+0.03%
1,126,225
0.61
Sep 10, 2026
30.70
30.70
30.23
30.30
30.30
-1.43%
773,925
0.41
Sep 09, 2026
30.70
30.81
30.45
30.74
30.74
-2.13%
856,754
0.45
Sep 08, 2026
31.50
31.50
31.28
31.41
31.41
+0.06%
697,911
0.37
Sep 07, 2026
31.50
31.66
31.39
31.39
31.39
-0.92%
683,066
0.36
Sep 04, 2026
31.95
32.00
31.68
31.68
31.68
-1.28%
1,026,648
0.53
Sep 03, 2026
32.37
32.43
32.09
32.09
32.09
-0.59%
1,228,005
0.64
Sep 02, 2026
32.24
32.50
31.91
32.28
32.28
-2.74%
1,400,911
0.72
Sep 01, 2026
33.25
33.49
33.15
33.19
33.19
+0.45%
1,454,944
0.74
Aug 31, 2026
33.30
33.58
33.04
33.04
33.04
+0.92%
1,802,117
0.90
Aug 28, 2026
32.53
32.85
32.53
32.74
32.74
+1.08%
972,763
0.48
Aug 27, 2026
32.59
32.95
32.39
32.39
32.39
+0.28%
1,704,156
0.82
Aug 26, 2026
32.83
33.00
32.30
32.30
32.30
-0.65%
1,866,341
0.90
Aug 25, 2026
32.35
32.58
32.17
32.51
32.51
+1.72%
1,599,124
0.78
Aug 24, 2026
32.03
32.28
31.69
31.96
31.96
+0.06%
1,323,705
0.65
Aug 21, 2026
32.05
32.29
31.94
31.94
31.94
-0.59%
1,672,535
0.82
Aug 20, 2026
32.08
32.50
31.98
32.13
32.13
+2.82%
2,335,408
1.15
Aug 19, 2026
31.20
31.29
30.94
31.25
31.25
+0.75%
3,142,026
1.58
Aug 18, 2026
30.99
31.25
30.81
31.11
31.02
-1.64%
3,308,656
1.66
Aug 17, 2026
31.79
31.87
31.62
31.63
31.54
-1.25%
1,333,718
0.67
Aug 14, 2026
32.00
32.16
31.95
32.03
31.93
+0.72%
1,337,389
0.68
Aug 13, 2026
31.78
31.94
31.77
31.80
31.71
+1.11%
1,636,321
0.83
Aug 12, 2026
31.70
31.83
31.38
31.45
31.36
+0.71%
1,749,155
0.89
Aug 11, 2026
30.94
31.35
30.89
31.23
31.14
+3.79%
1,689,484
0.87
Aug 10, 2026
29.69
30.35
29.69
30.09
30.00
+4.23%
2,580,157
1.35
Aug 07, 2026
29.90
30.52
28.87
28.87
28.78
-8.29%
4,817,465
2.57
Aug 06, 2026
31.49
31.84
31.48
31.48
31.39
+0.29%
2,340,757
1.26
Aug 05, 2026
31.47
31.62
31.39
31.39
31.30
+2.25%
1,502,761
0.81
Aug 04, 2026
30.65
30.90
30.65
30.70
30.61
+1.46%
1,422,397
0.77
Aug 03, 2026
29.95
30.26
29.82
30.26
30.17
+1.58%
3,436,745
1.88
Jul 31, 2026
29.79
29.85
29.56
29.79
29.70
-1.52%
1,028,371
0.56
Jul 30, 2026
30.70
30.74
30.14
30.25
30.16
+0.87%
3,422,789
1.87
Jul 29, 2026
29.90
30.16
29.71
29.99
29.90
+3.59%
1,906,470
1.03
Jul 28, 2026
28.77
29.13
28.55
28.95
28.86
+3.39%
1,632,836
0.88
Jul 27, 2026
27.92
28.01
27.77
28.00
27.92
+2.08%
997,670
0.54
Jul 24, 2026
27.43
27.53
27.27
27.43
27.35
-0.40%
858,954
0.46
Jul 23, 2026
27.72
27.79
27.38
27.54
27.46
-0.76%
2,397,009
1.31
Jul 22, 2026
27.89
27.94
27.64
27.75
27.67
-0.68%
2,475,685
1.37
Jul 21, 2026
28.09
28.23
27.88
27.94
27.86
-0.89%
1,856,954
1.03
Jul 20, 2026
28.70
28.70
28.19
28.19
28.11
-1.95%
859,035
0.47
Rows: