TipRanks
RLF AgTech Ltd (AU:RLF)
ASX:RLF
Australian Market
RLF
RLF AgTech Ltd
RESEARCH TOOLSreports
Want to see AU:RLF full AI Analyst Report?

RLF AgTech Ltd (RLF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
68,064
0.04
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
643,121
0.35
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,761,757
2.11
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
342,268
0.18
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
214,222
0.11
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,178,641
0.62
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
2,275,323
1.23
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
2,284,426
1.25
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
908,975
0.50
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
112,457
0.06
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,279,771
0.69
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,288,430
0.69
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,582,868
1.41
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
25,000
0.01
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,040,484
0.57
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
110,738
0.06
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,792,020
1.51
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
4,624,539
2.61
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,813,051
1.04
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
375,737
0.22
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,660,972
0.95
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,567,259
0.91
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
3,546,833
2.10
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,830,850
1.09
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
2,281,715
1.38
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
2,073,477
1.26
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
4,472,728
2.80
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
4,486,408
2.92
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
1,163,135
0.77
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
10,224,104
7.54
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
7,207,745
5.76
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,316,900
1.89
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,313,380
1.95
Aug 13, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,092,987
2.67
Aug 12, 2026
0.04
0.04
0.03
0.04
0.04
+20.69%
14,681,409
15.85
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,726,207
1.81
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
821,758
0.87
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
360,458
0.38
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
402,047
0.41
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
863,909
0.88
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
149,086
0.15
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
-3.23%
4,376,441
4.57
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
1,939,071
2.07
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-17.65%
4,054,998
4.62
Jul 27, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
900,998
1.04
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
33,600
0.04
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
807,532
0.93
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
988,117
1.15
Rows:
50