Want to see AU:RKN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.43
0.43
0.42
0.42
0.42
-1.19%
70,244
1.11
Sep 28, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
3,084
0.05
Sep 25, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
33,517
0.52
Sep 24, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
24,104
0.37
Sep 23, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
44,289
0.67
Sep 22, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
44,533
0.66
Sep 21, 2026
0.44
0.44
0.44
0.44
0.44
+3.53%
8,703
0.13
Sep 18, 2026
0.44
0.44
0.43
0.43
0.43
-2.30%
81,310
1.16
Sep 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
5,000
0.07
Sep 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
36,732
0.51
Sep 15, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
30,891
0.43
Sep 14, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
1,330
0.02
Sep 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
139
<0.01
Sep 10, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
27,082
0.35
Sep 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
28,500
0.37
Sep 08, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
6,368
0.08
Sep 07, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
22,867
0.28
Sep 03, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
110,552
1.39
Sep 02, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
878
0.01
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
8,000
0.09
Aug 31, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
26,975
0.29
Aug 28, 2026
0.45
0.45
0.44
0.45
0.45
+1.12%
51,636
0.55
Aug 27, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
19,555
0.21
Aug 26, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
36,764
0.39
Aug 25, 2026
0.44
0.44
0.43
0.44
0.44
+2.33%
12,938
0.14
Aug 24, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
4,501
0.05
Aug 21, 2026
0.44
0.44
0.43
0.43
0.43
-1.16%
63,366
0.64
Aug 20, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
1,080
0.01
Aug 19, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
101,985
1.03
Aug 18, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
24,572
0.25
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
20,500
0.21
Aug 14, 2026
0.45
0.45
0.44
0.44
0.44
-3.30%
39,125
0.40
Aug 13, 2026
0.46
0.46
0.43
0.46
0.46
+0.22%
78,239
0.77
Aug 12, 2026
0.48
0.50
0.48
0.48
0.45
0.00%
327,123
3.12
Aug 11, 2026
0.49
0.49
0.48
0.48
0.45
0.00%
94,455
0.87
Aug 10, 2026
0.49
0.49
0.48
0.48
0.45
+0.89%
153,260
1.42
Aug 07, 2026
0.49
0.53
0.47
0.48
0.45
-1.96%
239,764
2.28
Aug 06, 2026
0.49
0.54
0.48
0.49
0.46
-1.08%
311,922
3.07
Aug 05, 2026
0.48
0.49
0.48
0.49
0.46
+2.20%
152,268
1.52
Aug 04, 2026
0.47
0.49
0.47
0.48
0.45
+8.87%
356,180
3.72
Aug 03, 2026
0.43
0.44
0.43
0.44
0.42
+3.73%
36,175
0.38
Jul 31, 2026
0.45
0.45
0.43
0.43
0.40
-3.60%
12,733
0.13
Jul 30, 2026
0.43
0.44
0.43
0.44
0.42
+0.72%
46,591
0.48
Jul 29, 2026
0.43
0.45
0.43
0.44
0.41
+1.72%
81,340
0.85
Jul 28, 2026
0.44
0.44
0.43
0.43
0.41
-4.46%
215,458
2.31
Jul 27, 2026
0.45
0.45
0.44
0.45
0.43
+2.16%
18,465
0.20
Jul 24, 2026
0.45
0.45
0.44
0.44
0.42
-0.95%
18,034
0.19
Jul 23, 2026
0.45
0.45
0.45
0.45
0.42
+0.96%
53,321
0.57
Jul 22, 2026
0.44
0.44
0.44
0.44
0.42
+1.21%
22,915
0.25
Rows: